Real Realm Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00027
-10.06%
$ 269,560 $ 19,990
Mar 10, 2024 $ 0.000299
+6.19%
$ 298,730 $ 24,243
Mar 9, 2024 $ 0.000283
+12.60%
$ 283,260 $ 23,670
Mar 8, 2024 $ 0.000251
+3.56%
$ 251,060 $ 25,588
Mar 7, 2024 $ 0.000242
+3.74%
$ 242,050 $ 26,999
Mar 6, 2024 $ 0.000235
+0.35%
$ 234,780 $ 22,075
Mar 5, 2024 $ 0.000235
+1.29%
$ 234,590 $ 21,602
Mar 4, 2024 $ 0.00023
-7.25%
$ 229,740 $ 19,866
Mar 3, 2024 $ 0.000246
+2.79%
$ 245,910 $ 15,555
Mar 2, 2024 $ 0.000241
-3.60%
$ 240,740 $ 16,580
Mar 1, 2024 $ 0.000249
-2.23%
$ 249,420 $ 18,435
Feb 29, 2024 $ 0.000254
-2.82%
$ 253,940 $ 18,820
Feb 28, 2024 $ 0.000262
-3.21%
$ 261,870 $ 19,312
Feb 27, 2024 $ 0.000271
+7.69%
$ 270,990 $ 21,053
Feb 26, 2024 $ 0.000249
-0.79%
$ 248,730 $ 8,073
Feb 25, 2024 $ 0.000251
+3.18%
$ 250,740 $ 20,214
Feb 24, 2024 $ 0.000243
+1.12%
$ 243,330 $ 21,572
Feb 23, 2024 $ 0.00024
+1.08%
$ 240,430 $ 18,377
Feb 22, 2024 $ 0.000234
-0.90%
$ 234,050 $ 16,894
Feb 21, 2024 $ 0.000236
-6.06%
$ 236,180 $ 19,108
Feb 20, 2024 $ 0.000252
-10.75%
$ 251,660 $ 20,066
Feb 19, 2024 $ 0.000281
-8.07%
$ 280,880 $ 21,942
Feb 18, 2024 $ 0.000307
-13.14%
$ 306,540 $ 43,018
Feb 17, 2024 $ 0.000352
+28.97%
$ 352,000 $ 55,945
Feb 16, 2024 $ 0.000272
+9.04%
$ 271,850 $ 21,469
Feb 15, 2024 $ 0.000249
-2.12%
$ 249,420 $ 21,801
Feb 14, 2024 $ 0.000255
+4.44%
$ 254,770 $ 19,829
Feb 13, 2024 $ 0.000245
+2.00%
$ 245,270 $ 20,263
Feb 12, 2024 $ 0.000242
-4.85%
$ 242,450 $ 19,756
Feb 11, 2024 $ 0.000256
+19.03%
$ 255,620 $ 18,510
Feb 10, 2024 $ 0.000215
-0.11%
$ 214,590 $ 13,239
Feb 9, 2024 $ 0.000215
-2.69%
$ 215,100 $ 19,835
Feb 8, 2024 $ 0.000221
+4.72%
$ 221,080 $ 18,460
Feb 7, 2024 $ 0.000211
-5.07%
$ 211,080 $ 17,530
Feb 6, 2024 $ 0.000222
-2.22%
$ 221,870 $ 16,894
Feb 5, 2024 $ 0.000227
+1.14%
$ 226,630 $ 20,732
Feb 4, 2024 $ 0.000225
+0.03%
$ 225,220 $ 21,344
Feb 3, 2024 $ 0.000225
-2.54%
$ 225,470 $ 6,479
Feb 2, 2024 $ 0.000231
-4.88%
$ 231,360 $ 10,625
Feb 1, 2024 $ 0.000243
-6.50%
$ 243,240 $ 18,560
Jan 31, 2024 $ 0.00026
+4.07%
$ 260,150 $ 14,327
Jan 30, 2024 $ 0.00025
-30.96%
$ 249,900 $ 35,941
Jan 29, 2024 $ 0.000299
+39.07%
$ 299,480 $ 41,129
Jan 28, 2024 $ 0.000215
-4.14%
$ 215,140 $ 21,399
Jan 27, 2024 $ 0.000224
-0.58%
$ 223,750 $ 18,749
Jan 26, 2024 $ 0.000225
-4.25%
$ 225,050 $ 19,988
Jan 25, 2024 $ 0.000235
-0.65%
$ 235,120 $ 19,726
Jan 24, 2024 $ 0.000235
-4.72%
$ 235,370 $ 19,921
Jan 23, 2024 $ 0.000247
-6.35%
$ 247,040 $ 14,730
Jan 22, 2024 $ 0.000262
+1.87%
$ 261,980 $ 21,161