Coinranking
Real Realm Historical Data
REAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 10 PM | $ 0.0000353 | +3.25% | ||
| Dec 19, 9 PM | $ 0.0000342 | -2.70% | ||
| Dec 19, 8 PM | $ 0.0000354 | +0.34% | ||
| Dec 19, 7 PM | $ 0.0000353 | +0.51% | ||
| Dec 19, 6 PM | $ 0.0000351 | +3.82% | ||
| Dec 19, 5 PM | $ 0.0000338 | -3.40% | ||
| Dec 19, 4 PM | $ 0.000035 | -1.60% | ||
| Dec 19, 3 PM | $ 0.0000356 | +6.18% | ||
| Dec 19, 2 PM | $ 0.0000352 | +5.19% | ||
| Dec 19, 1 PM | $ 0.0000332 | -2.61% | ||
| Dec 19, 12 PM | $ 0.0000341 | -0.23% | ||
| Dec 19, 11 AM | $ 0.0000342 | -3.20% | ||
| Dec 19, 10 AM | $ 0.0000353 | +1.41% | ||
| Dec 19, 9 AM | $ 0.0000348 | -5.71% | ||
| Dec 19, 8 AM | $ 0.0000369 | +3.39% | ||
| Dec 19, 7 AM | $ 0.0000373 | +13.19% | ||
| Dec 19, 6 AM | $ 0.000033 | +4.17% | ||
| Dec 19, 5 AM | $ 0.0000317 | -0.44% | ||
| Dec 19, 4 AM | $ 0.0000318 | -5.27% | ||
| Dec 19, 3 AM | $ 0.0000336 | +10.39% | ||
| Dec 19, 2 AM | $ 0.0000304 | -3.21% | ||
| Dec 19, 1 AM | $ 0.0000314 | -1.75% | ||
| Dec 19, 12 AM | $ 0.0000306 | -4.22% | ||
| Dec 18, 11 PM | $ 0.0000327 | -0.43% | ||
| Dec 18, 10 PM | $ 0.0000324 | +5.16% | ||
| Dec 18, 9 PM | $ 0.0000323 | +5.55% | ||
| Dec 18, 8 PM | $ 0.0000306 | -0.91% | ||
| Dec 18, 7 PM | $ 0.0000309 | +0.32% | ||
| Dec 18, 6 PM | $ 0.0000308 | -4.94% | ||
| Dec 18, 5 PM | $ 0.000032 | -0.22% | ||
| Dec 18, 4 PM | $ 0.0000321 | +3.42% | ||
| Dec 18, 3 PM | $ 0.0000312 | +1.27% | ||
| Dec 18, 2 PM | $ 0.0000308 | -0.55% | ||
| Dec 18, 1 PM | $ 0.0000316 | +5.93% | ||
| Dec 18, 12 PM | $ 0.0000298 | -0.20% | ||
| Dec 18, 11 AM | $ 0.0000298 | -0.20% | ||
| Dec 18, 10 AM | $ 0.0000298 | +0.20% | ||
| Dec 18, 9 AM | $ 0.0000298 | +0.00% | ||
| Dec 18, 8 AM | $ 0.0000298 | +0.00% | ||
| Dec 18, 7 AM | $ 0.0000314 | +1.13% | ||