Real Realm Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000257
-5.65%
$ 257,180 $ 18,832
Jan 20, 2024 $ 0.000271
+5.96%
$ 271,200 $ 21,234
Jan 19, 2024 $ 0.000257
-15.01%
$ 256,810 $ 21,315
Jan 18, 2024 $ 0.000302
-6.61%
$ 302,150 $ 19,109
Jan 17, 2024 $ 0.000323
+1.12%
$ 323,140 $ 17,662
Jan 16, 2024 $ 0.00032
-0.07%
$ 320,150 $ 24,052
Jan 15, 2024 $ 0.00032
-2.08%
$ 319,860 $ 16,261
Jan 14, 2024 $ 0.000327
-17.78%
$ 326,830 $ 23,265
Jan 13, 2024 $ 0.00039
+35.28%
$ 389,730 $ 30,078
Jan 12, 2024 $ 0.000288
-5.70%
$ 288,410 $ 22,461
Jan 11, 2024 $ 0.000306
-12.63%
$ 306,350 $ 21,459
Jan 10, 2024 $ 0.000351
-4.44%
$ 351,160 $ 23,127
Jan 9, 2024 $ 0.000368
-1.43%
$ 368,060 $ 25,142
Jan 8, 2024 $ 0.00039
+9.09%
$ 390,140 $ 41,316
Jan 7, 2024 $ 0.000356
+43.41%
$ 355,760 $ 165,010
Jan 6, 2024 $ 0.000249
+12.85%
$ 248,510 $ 30,051
Jan 5, 2024 $ 0.000219
-2.09%
$ 219,000 $ 20,423
Jan 4, 2024 $ 0.000223
-0.61%
$ 223,140 $ 28,109
Jan 3, 2024 $ 0.000224
-22.40%
$ 224,160 $ 88,744
Jan 2, 2024 $ 0.000254
+69.08%
$ 254,040 $ 188,907
Jan 1, 2024 $ 0.00015
+4.76%
$ 150,250 $ 14,793
Dec 31, 2023 $ 0.000143
-1.08%
$ 143,500 $ 30,838
Dec 30, 2023 $ 0.000145
+2.70%
$ 145,060 $ 22,388
Dec 29, 2023 $ 0.000141
+3.49%
$ 141,330 $ 21,606
Dec 28, 2023 $ 0.000137
-8.72%
$ 136,590 $ 22,322
Dec 27, 2023 $ 0.000149
+19.74%
$ 149,360 $ 20,753
Dec 26, 2023 $ 0.000125
-9.16%
$ 125,140 $ 32,516
Dec 25, 2023 $ 0.000138
-5.17%
$ 138,010 $ 15,527
Dec 24, 2023 $ 0.000146
+7.09%
$ 145,540 $ 12,146
Dec 23, 2023 $ 0.000136
-0.01%
$ 136,390 $ 15,111
Dec 22, 2023 $ 0.000136
-11.80%
$ 136,430 $ 22,937
Dec 21, 2023 $ 0.000153
+52.40%
$ 153,410 $ 33,290
Dec 20, 2023 $ 0.000101
+8.02%
$ 100,530 $ 22,015
Dec 19, 2023 $ 0.0000933
-1.31%
$ 93,310 $ 21,286
Dec 18, 2023 $ 0.0000941
-5.76%
$ 94,060 $ 22,315
Dec 17, 2023 $ 0.0000997
-20.18%
$ 99,680 $ 20,175
Dec 16, 2023 $ 0.000125
+9.57%
$ 124,750 $ 18,563
Dec 15, 2023 $ 0.000114
+7.03%
$ 114,310 $ 20,497
Dec 14, 2023 $ 0.000107
+10.88%
$ 106,710 $ 19,960
Dec 13, 2023 $ 0.000096
-3.52%
$ 96,010 $ 23,537
Dec 12, 2023 $ 0.0000991
+0.70%
$ 99,110 $ 21,243
Dec 11, 2023 $ 0.000098
-2.17%
$ 97,970 $ 21,685
Dec 10, 2023 $ 0.0000995
-0.77%
$ 99,480 $ 20,848
Dec 9, 2023 $ 0.0001
-3.28%
$ 100,310 $ 21,101
Dec 8, 2023 $ 0.000103
-11.73%
$ 103,360 $ 24,643
Dec 7, 2023 $ 0.000117
+12.28%
$ 116,910 $ 21,698
Dec 6, 2023 $ 0.000112
+19.83%
$ 112,320 $ 21,377
Dec 5, 2023 $ 0.0000933
+4.45%
$ 93,330 $ 19,746
Dec 4, 2023 $ 0.0000871
+3.89%
$ 87,100 $ 20,609
Dec 3, 2023 $ 0.0000838
-6.78%
$ 83,830 $ 21,999