Real Realm Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0000898
+9.55%
$ 89,810 $ 21,467
Dec 1, 2023 $ 0.0000819
-3.33%
$ 81,950 $ 19,957
Nov 30, 2023 $ 0.0000851
+16.46%
$ 85,060 $ 21,442
Nov 29, 2023 $ 0.0000731
+0.70%
$ 73,070 $ 22,442
Nov 28, 2023 $ 0.0000727
-5.99%
$ 72,710 $ 26,526
Nov 27, 2023 $ 0.0000773
+7.31%
$ 77,340 $ 20,702
Nov 26, 2023 $ 0.0000722
-1.20%
$ 72,180 $ 26,115
Nov 25, 2023 $ 0.000073
-2.47%
$ 73,040 $ 24,655
Nov 24, 2023 $ 0.0000748
+2.37%
$ 74,780 $ 26,074
Nov 23, 2023 $ 0.0000729
+0.22%
$ 72,940 $ 26,978
Nov 22, 2023 $ 0.0000724
+2.64%
$ 72,360 $ 26,174
Nov 21, 2023 $ 0.0000703
+0.72%
$ 70,290 $ 25,976
Nov 20, 2023 $ 0.0000697
+0.58%
$ 69,660 $ 26,600
Nov 19, 2023 $ 0.0000692
-0.12%
$ 69,220 $ 24,196
Nov 18, 2023 $ 0.0000694
-1.27%
$ 69,370 $ 25,294
Nov 17, 2023 $ 0.0000703
-1.90%
$ 70,300 $ 25,856
Nov 16, 2023 $ 0.0000716
-5.85%
$ 71,560 $ 25,807
Nov 15, 2023 $ 0.0000759
+3.04%
$ 75,900 $ 26,263
Nov 14, 2023 $ 0.0000734
-4.33%
$ 73,390 $ 25,298
Nov 13, 2023 $ 0.0000768
-0.03%
$ 76,820 $ 25,946
Nov 12, 2023 $ 0.0000768
-5.52%
$ 76,560 $ 25,955
Nov 11, 2023 $ 0.0000812
+3.68%
$ 81,200 $ 26,144
Nov 10, 2023 $ 0.000078
+2.79%
$ 77,980 $ 23,654
Nov 9, 2023 $ 0.0000758
-0.49%
$ 75,830 $ 24,768
Nov 8, 2023 $ 0.0000761
-1.41%
$ 76,170 $ 26,035
Nov 7, 2023 $ 0.0000775
-1.68%
$ 77,460 $ 26,160
Nov 6, 2023 $ 0.0000789
+4.54%
$ 79,020 $ 27,396
Nov 5, 2023 $ 0.0000756
-1.78%
$ 75,571 $ 26,417
Nov 4, 2023 $ 0.000077
+5.15%
$ 77,047 $ 26,170
Nov 3, 2023 $ 0.0000733
-1.94%
$ 73,296 $ 26,876
Nov 2, 2023 $ 0.0000745
+0.27%
$ 74,506 $ 25,063
Nov 1, 2023 $ 0.0000743
-1.34%
$ 74,309 $ 24,565
Oct 31, 2023 $ 0.0000756
+4.59%
$ 75,597 $ 24,224
Oct 30, 2023 $ 0.0000722
+2.80%
$ 72,186 $ 25,565
Oct 29, 2023 $ 0.0000703
-2.07%
$ 70,360 $ 25,695
Oct 28, 2023 $ 0.0000717
+3.67%
$ 71,698 $ 25,289
Oct 27, 2023 $ 0.0000692
+0.98%
$ 69,176 $ 13,490
Oct 26, 2023 $ 0.0000686
+0.36%
$ 68,631 $ 16,504
Oct 25, 2023 $ 0.0000686
+1.56%
$ 68,584 $ 26,235
Oct 24, 2023 $ 0.0000674
+1.09%
$ 67,425 $ 26,452
Oct 23, 2023 $ 0.0000666
-2.52%
$ 66,570 $ 25,916
Oct 22, 2023 $ 0.0000679
+0.69%
$ 67,850 $ 25,134
Oct 21, 2023 $ 0.0000673
-0.44%
$ 67,305 $ 27,037
Oct 20, 2023 $ 0.0000674
-6.47%
$ 67,440 $ 24,600
Oct 19, 2023 $ 0.0000721
-1.93%
$ 72,054 $ 23,497
Oct 18, 2023 $ 0.0000734
+2.96%
$ 73,402 $ 21,936
Oct 17, 2023 $ 0.0000713
-2.63%
$ 71,291 $ 19,596
Oct 16, 2023 $ 0.0000733
+0.30%
$ 73,258 $ 20,130
Oct 15, 2023 $ 0.0000727
+1.74%
$ 72,692 $ 19,745
Oct 14, 2023 $ 0.0000716
-3.49%
$ 71,629 $ 20,397