Real Realm Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0000738
+1.59%
$ 73,758 $ 19,315
Oct 12, 2023 $ 0.0000727
-1.72%
$ 72,705 $ 19,314
Oct 11, 2023 $ 0.0000741
+2.90%
$ 74,149 $ 15,520
Oct 10, 2023 $ 0.0000719
-1.05%
$ 71,945 $ 19,304
Oct 9, 2023 $ 0.0000727
-0.14%
$ 72,655 $ 19,587
Oct 8, 2023 $ 0.0000726
-0.06%
$ 72,600 $ 19,013
Oct 7, 2023 $ 0.0000729
-4.04%
$ 72,910 $ 19,518
Oct 6, 2023 $ 0.0000761
+4.58%
$ 76,130 $ 18,177
Oct 5, 2023 $ 0.0000728
-4.73%
$ 72,807 $ 18,792
Oct 4, 2023 $ 0.0000762
+2.07%
$ 76,191 $ 19,430
Oct 3, 2023 $ 0.0000747
+1.29%
$ 74,655 $ 19,342
Oct 2, 2023 $ 0.0000737
-2.24%
$ 73,685 $ 20,677
Oct 1, 2023 $ 0.0000748
-1.52%
$ 74,834 $ 19,993
Sep 30, 2023 $ 0.0000757
-9.81%
$ 75,726 $ 21,693
Sep 29, 2023 $ 0.0000838
-1.82%
$ 83,753 $ 20,612
Sep 28, 2023 $ 0.0000855
-0.42%
$ 85,532 $ 19,747
Sep 27, 2023 $ 0.0000937
+25.01%
$ 93,696 $ 20,404
Sep 26, 2023 $ 0.0000749
-5.75%
$ 74,763 $ 20,362
Sep 25, 2023 $ 0.0000797
+1.41%
$ 79,695 $ 20,200
Sep 24, 2023 $ 0.0000784
+10.72%
$ 78,361 $ 20,043
Sep 23, 2023 $ 0.000071
-8.25%
$ 70,955 $ 19,783
Sep 22, 2023 $ 0.0000773
+5.55%
$ 77,300 $ 20,241
Sep 21, 2023 $ 0.0000733
-2.95%
$ 73,307 $ 18,923
Sep 20, 2023 $ 0.0000754
-1.34%
$ 75,432 $ 20,853
Sep 19, 2023 $ 0.0000765
-1.57%
$ 76,466 $ 17,793
Sep 18, 2023 $ 0.0000776
+2.48%
$ 77,563 $ 20,736
Sep 17, 2023 $ 0.0000754
-0.24%
$ 75,396 $ 18,559
Sep 16, 2023 $ 0.0000756
+4.53%
$ 75,618 $ 19,385
Sep 15, 2023 $ 0.0000722
+8.57%
$ 72,240 $ 18,865
Sep 14, 2023 $ 0.0000665
-7.45%
$ 66,457 $ 19,913
Sep 13, 2023 $ 0.0000718
+2.15%
$ 71,790 $ 19,784
Sep 12, 2023 $ 0.0000703
-6.36%
$ 70,346 $ 19,189
Sep 11, 2023 $ 0.0000751
-3.10%
$ 75,131 $ 18,839
Sep 10, 2023 $ 0.0000776
-0.35%
$ 77,569 $ 13,341
Sep 9, 2023 $ 0.0000777
+1.86%
$ 77,735 $ 17,478
Sep 8, 2023 $ 0.0000763
+10.16%
$ 76,260 $ 17,787
Sep 7, 2023 $ 0.0000691
+0.97%
$ 69,083 $ 14,659
Sep 6, 2023 $ 0.0000683
-0.46%
$ 68,279 $ 12,949
Sep 5, 2023 $ 0.0000686
-0.37%
$ 68,580 $ 19,888
Sep 4, 2023 $ 0.0000688
+0.29%
$ 68,761 $ 15,833
Sep 3, 2023 $ 0.0000688
-2.50%
$ 68,835 $ 9,902
Sep 2, 2023 $ 0.0000705
-1.09%
$ 70,511 $ 12,400
Sep 1, 2023 $ 0.0000715
+0.60%
$ 71,483 $ 12,966
Aug 31, 2023 $ 0.0000715
+1.64%
$ 71,521 $ 12,749
Aug 30, 2023 $ 0.0000704
-2.63%
$ 70,432 $ 11,469
Aug 29, 2023 $ 0.0000723
-2.28%
$ 72,316 $ 11,131
Aug 28, 2023 $ 0.0000739
-1.64%
$ 73,863 $ 12,255
Aug 27, 2023 $ 0.000075
-0.93%
$ 74,969 $ 12,368
Aug 26, 2023 $ 0.0000757
+0.51%
$ 75,683 $ 12,950
Aug 25, 2023 $ 0.0000753
+10.69%
$ 75,335 $ 12,398