Real Realm Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000068
-1.03%
$ 68,004 $ 12,898
Aug 23, 2023 $ 0.0000685
+0.36%
$ 68,475 $ 12,581
Aug 22, 2023 $ 0.0000685
+0.39%
$ 68,494 $ 12,686
Aug 21, 2023 $ 0.0000683
-2.37%
$ 68,325 $ 12,531
Aug 20, 2023 $ 0.00007
+1.85%
$ 70,037 $ 12,523
Aug 19, 2023 $ 0.0000689
-2.68%
$ 68,924 $ 12,819
Aug 18, 2023 $ 0.0000701
-0.31%
$ 70,122 $ 12,400
Aug 17, 2023 $ 0.0000702
-5.06%
$ 70,246 $ 12,727
Aug 16, 2023 $ 0.0000737
-1.09%
$ 73,684 $ 10,872
Aug 15, 2023 $ 0.0000745
-1.22%
$ 74,511 $ 10,513
Aug 14, 2023 $ 0.0000751
+1.61%
$ 75,141 $ 6,718
Aug 13, 2023 $ 0.0000738
-0.30%
$ 73,841 $ 8,581
Aug 12, 2023 $ 0.0000741
+2.51%
$ 74,148 $ 12,134
Aug 11, 2023 $ 0.0000723
-1.65%
$ 72,276 $ 12,735
Aug 10, 2023 $ 0.0000732
+2.59%
$ 73,234 $ 13,223
Aug 9, 2023 $ 0.0000718
+0.99%
$ 71,817 $ 12,170
Aug 8, 2023 $ 0.0000711
+3.30%
$ 71,077 $ 11,408
Aug 7, 2023 $ 0.0000685
+1.41%
$ 68,451 $ 12,852
Aug 6, 2023 $ 0.0000676
-0.43%
$ 67,557 $ 13,027
Aug 5, 2023 $ 0.0000679
+0.91%
$ 67,939 $ 10,814
Aug 4, 2023 $ 0.0000675
+0.47%
$ 67,509 $ 12,874
Aug 3, 2023 $ 0.0000675
-3.92%
$ 67,539 $ 12,417
Aug 2, 2023 $ 0.0000704
-0.85%
$ 70,387 $ 12,029
Aug 1, 2023 $ 0.0000711
+2.12%
$ 71,054 $ 11,895
Jul 31, 2023 $ 0.0000693
+0.04%
$ 69,287 $ 13,043
Jul 30, 2023 $ 0.0000693
+3.25%
$ 69,298 $ 12,529
Jul 29, 2023 $ 0.0000672
-1.40%
$ 67,186 $ 12,321
Jul 28, 2023 $ 0.000074
+5.27%
$ 74,020 $ 13,261
Jul 27, 2023 $ 0.0000701
-9.84%
$ 70,075 $ 16,146
Jul 26, 2023 $ 0.0000773
-7.62%
$ 77,321 $ 14,798
Jul 25, 2023 $ 0.0000839
+26.68%
$ 83,936 $ 30,642
Jul 24, 2023 $ 0.000069
+9.51%
$ 68,962 $ 13,324
Jul 23, 2023 $ 0.0000625
+0.01%
$ 62,503 $ 13,038
Jul 22, 2023 $ 0.0000625
-0.15%
$ 62,510 $ 12,068
Jul 21, 2023 $ 0.0000629
-0.15%
$ 62,867 $ 8,021
Jul 20, 2023 $ 0.0000628
-0.46%
$ 62,807 $ 6,812
Jul 19, 2023 $ 0.0000629
+1.09%
$ 62,916 $ 6,802
Jul 18, 2023 $ 0.0000624
+0.36%
$ 62,426 $ 6,730
Jul 17, 2023 $ 0.0000622
-0.63%
$ 62,204 $ 7,588
Jul 16, 2023 $ 0.0000629
-3.71%
$ 62,893 $ 7,011
Jul 15, 2023 $ 0.0000655
+0.51%
$ 65,530 $ 7,029
Jul 14, 2023 $ 0.0000653
+3.28%
$ 65,291 $ 7,031
Jul 13, 2023 $ 0.0000633
-1.65%
$ 63,282 $ 7,157
Jul 12, 2023 $ 0.0000645
+4.63%
$ 64,453 $ 7,885
Jul 11, 2023 $ 0.0000615
-2.88%
$ 61,517 $ 10,763
Jul 10, 2023 $ 0.0000634
+1.95%
$ 63,358 $ 7,057
Jul 9, 2023 $ 0.0000622
-3.58%
$ 62,240 $ 7,132
Jul 8, 2023 $ 0.0000648
-0.50%
$ 64,767 $ 6,325
Jul 7, 2023 $ 0.0000652
-1.06%
$ 65,152 $ 7,011
Jul 6, 2023 $ 0.0000656
-2.79%
$ 65,603 $ 7,163