Coinranking
Real Realm Historical Data
REAL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2023 | $ 0.000139 | -0.63% | ||
| Mar 26, 2023 | $ 0.00014 | +2.35% | ||
| Mar 25, 2023 | $ 0.000137 | +0.66% | ||
| Mar 24, 2023 | $ 0.000136 | -5.18% | ||
| Mar 23, 2023 | $ 0.000143 | +6.58% | ||
| Mar 22, 2023 | $ 0.000134 | -15.44% | ||
| Mar 21, 2023 | $ 0.000159 | +11.62% | ||
| Mar 20, 2023 | $ 0.000142 | +1.74% | ||
| Mar 19, 2023 | $ 0.00014 | +1.95% | ||
| Mar 18, 2023 | $ 0.000138 | -0.05% | ||
| Mar 17, 2023 | $ 0.000138 | -2.63% | ||
| Mar 16, 2023 | $ 0.000142 | -0.98% | ||
| Mar 15, 2023 | $ 0.000143 | +1.13% | ||
| Mar 14, 2023 | $ 0.000141 | -17.97% | ||
| Mar 13, 2023 | $ 0.000173 | +46.06% | ||
| Mar 12, 2023 | $ 0.000119 | -2.52% | ||
| Mar 11, 2023 | $ 0.000122 | -1.06% | ||
| Mar 10, 2023 | $ 0.000123 | -7.68% | ||
| Mar 9, 2023 | $ 0.000133 | -8.55% | ||
| Mar 8, 2023 | $ 0.000145 | +4.56% | ||
| Mar 7, 2023 | $ 0.000139 | +5.64% | ||
| Mar 6, 2023 | $ 0.000132 | -14.70% | ||
| Mar 5, 2023 | $ 0.000154 | -3.48% | ||
| Mar 4, 2023 | $ 0.00016 | +42.19% | ||
| Mar 3, 2023 | $ 0.000107 | +6.75% | ||
| Mar 2, 2023 | $ 0.0001 | +0.95% | ||
| Mar 1, 2023 | $ 0.0000989 | +8.36% | ||
| Feb 28, 2023 | $ 0.0000913 | -1.95% | ||
| Feb 27, 2023 | $ 0.0000933 | +2.30% | ||
| Feb 26, 2023 | $ 0.0000912 | -0.67% | ||
| Feb 25, 2023 | $ 0.000092 | -7.12% | ||
| Feb 24, 2023 | $ 0.0000989 | -1.40% | ||
| Feb 23, 2023 | $ 0.000101 | +5.99% | ||
| Feb 22, 2023 | $ 0.0000948 | -4.98% | ||
| Feb 21, 2023 | $ 0.0000998 | +3.26% | ||
| Feb 20, 2023 | $ 0.0000968 | +0.38% | ||
| Feb 19, 2023 | $ 0.0000968 | +3.26% | ||
| Feb 18, 2023 | $ 0.0000937 | +4.56% | ||
| Feb 17, 2023 | $ 0.0000898 | -1.76% | ||
| Feb 16, 2023 | $ 0.0000911 | -0.99% | ||
| Feb 15, 2023 | $ 0.000092 | -8.23% | ||
| Feb 14, 2023 | $ 0.0001 | +12.87% | ||
| Feb 13, 2023 | $ 0.0000885 | -6.86% | ||
| Feb 12, 2023 | $ 0.0000951 | +0.72% | ||
| Feb 11, 2023 | $ 0.0000944 | +2.00% | ||
| Feb 10, 2023 | $ 0.0000924 | -1.07% | ||