Real Realm Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000245
+0.29%
$ 24,510 $ 2,009
Jan 12, 1 AM $ 0.0000244
+0.00%
$ 24,440 $ 2,006
Jan 12, 12 AM $ 0.0000244
+0.00%
$ 24,440 $ 2,008
Jan 11, 11 PM $ 0.0000244
+0.41%
$ 24,440 $ 2,132
Jan 11, 10 PM $ 0.0000243
-4.02%
$ 24,340 $ 2,156
Jan 11, 6 PM $ 0.000026
-2.26%
$ 26,000 $ 40,291
Jan 11, 5 PM $ 0.0000266
-2.17%
$ 26,600 $ 40,290
Jan 11, 4 PM $ 0.0000261
+2.67%
$ 26,120 $ 40,222
Jan 11, 3 PM $ 0.0000261
+3.45%
$ 26,120 $ 40,217
Jan 11, 2 PM $ 0.0000252
+0.96%
$ 25,250 $ 40,139
Jan 11, 1 PM $ 0.000025
+0.00%
$ 25,010 $ 40,054
Jan 11, 12 PM $ 0.000025
-2.99%
$ 25,010 $ 40,054
Jan 11, 11 AM $ 0.0000258
+0.00%
$ 25,780 $ 40,050
Jan 11, 10 AM $ 0.0000259
-3.79%
$ 25,860 $ 40,040
Jan 11, 9 AM $ 0.0000269
+0.00%
$ 26,880 $ 40,029
Jan 11, 3 AM $ 0.000019
+0.00%
$ 19,000 $ 39,276
Jan 10, 9 PM $ 0.0000445
+11.38%
$ 44,550 $ 42,912
Jan 10, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 8,757
Jan 10, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 4,648
Jan 10, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 4,648
Jan 10, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 6,383
Jan 10, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 6,383
Jan 10, 6 AM $ 0.000027
+0.00%
$ 27,020 $ 6,520
Jan 10, 5 AM $ 0.000027
+0.00%
$ 27,020 $ 6,521
Jan 10, 4 AM $ 0.000027
+0.00%
$ 27,020 $ 6,521
Jan 10, 3 AM $ 0.000027
+0.00%
$ 27,020 $ 6,521
Jan 10, 2 AM $ 0.000027
-3.95%
$ 27,020 $ 6,525
Jan 10, 1 AM $ 0.0000281
+0.00%
$ 28,130 $ 1,971
Jan 10, 12 AM $ 0.0000281
+0.00%
$ 28,130 $ 1,971
Jan 9, 11 PM $ 0.0000281
+0.00%
$ 28,130 $ 2,441
Jan 9, 10 PM $ 0.0000281
+0.00%
$ 28,130 $ 2,470
Jan 9, 6 PM $ 0.0000266
+0.00%
$ 26,590 $ 4,124
Jan 9, 5 PM $ 0.0000266
-2.13%
$ 26,590 $ 4,132
Jan 9, 4 PM $ 0.0000272
-0.55%
$ 27,170 $ 4,123
Jan 9, 3 PM $ 0.0000273
+0.00%
$ 27,320 $ 4,120
Jan 9, 2 PM $ 0.000024
+3.98%
$ 24,020 $ 2,489
Jan 9, 1 PM $ 0.0000231
+0.00%
$ 23,100 $ 2,532
Jan 9, 11 AM $ 0.000021
-7.78%
$ 20,990 $ 3,205
Jan 9, 10 AM $ 0.0000228
+0.00%
$ 22,760 $ 3,150
Jan 9, 9 AM $ 0.0000228
+0.00%
$ 22,760 $ 3,165
Jan 9, 8 AM $ 0.0000228
+0.00%
$ 22,760 $ 3,165
Jan 9, 7 AM $ 0.0000242
-6.03%
$ 24,170 $ 3,440
Jan 9, 6 AM $ 0.0000257
+0.00%
$ 25,720 $ 3,552
Jan 9, 5 AM $ 0.0000257
+0.00%
$ 25,720 $ 4,021
Jan 9, 4 AM $ 0.0000257
+0.00%
$ 25,720 $ 4,528
Jan 8, 10 PM $ 0.0000221
+0.00%
$ 22,100 $ 4,663
Jan 8, 9 PM $ 0.0000214
+0.00%
$ 21,430 $ 4,564
Jan 8, 8 PM $ 0.0000208
+0.00%
$ 20,780 $ 4,543
Jan 8, 7 PM $ 0.0000201
+0.00%
$ 20,150 $ 4,054
Jan 8, 6 PM $ 0.0000201
+0.05%
$ 20,150 $ 4,080