Real Realm Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000119
-10.50%
$ 118,710 $ 84,992
Jun 3, 2025 $ 0.000133
-22.66%
$ 132,640 $ 84,862
Jun 2, 2025 $ 0.000188
+16.00%
$ 188,260 $ 77,975
Jun 1, 2025 $ 0.000162
+9.21%
$ 162,310 $ 87,938
May 31, 2025 $ 0.000149
+4.25%
$ 148,620 $ 102,016
May 30, 2025 $ 0.000143
+4.17%
$ 142,560 $ 97,788
May 29, 2025 $ 0.000137
+21.05%
$ 136,830 $ 104,595
May 28, 2025 $ 0.000115
-1.50%
$ 115,180 $ 99,405
May 27, 2025 $ 0.000117
+0.26%
$ 116,930 $ 63,377
May 26, 2025 $ 0.000117
-1.04%
$ 116,630 $ 89,872
May 25, 2025 $ 0.000118
+6.66%
$ 117,940 $ 45,659
May 24, 2025 $ 0.000111
+4.39%
$ 110,580 $ 65,559
May 23, 2025 $ 0.000106
-3.66%
$ 105,930 $ 84,676
May 22, 2025 $ 0.00011
-11.08%
$ 109,950 $ 26,047
May 21, 2025 $ 0.000124
+7.08%
$ 123,650 $ 26,549
May 20, 2025 $ 0.000115
-0.27%
$ 115,450 $ 25,995
May 19, 2025 $ 0.000116
+0.02%
$ 115,760 $ 25,359
May 18, 2025 $ 0.000116
+0.49%
$ 115,740 $ 26,267
May 17, 2025 $ 0.000115
-0.63%
$ 115,170 $ 25,459
May 16, 2025 $ 0.000116
-3.63%
$ 115,900 $ 25,497
May 15, 2025 $ 0.00012
+15.69%
$ 120,270 $ 26,343
May 14, 2025 $ 0.000104
+2.70%
$ 103,964 $ 23,462
May 13, 2025 $ 0.000101
+10.54%
$ 101,235 $ 24,331
May 12, 2025 $ 0.0000916
+1.64%
$ 91,586 $ 26,743
May 11, 2025 $ 0.0000901
-6.57%
$ 90,122 $ 17,114
May 10, 2025 $ 0.0000964
-1.47%
$ 96,422 $ 12,595
May 9, 2025 $ 0.0000978
+2.29%
$ 97,842 $ 17,501
May 8, 2025 $ 0.0000957
+15.06%
$ 95,661 $ 25,784
May 7, 2025 $ 0.0000832
+2.54%
$ 83,150 $ 24,359
May 6, 2025 $ 0.0000811
-2.52%
$ 81,105 $ 17,760
May 5, 2025 $ 0.0000832
-2.08%
$ 83,200 $ 16,146
May 4, 2025 $ 0.000085
-12.93%
$ 84,970 $ 15,298
May 3, 2025 $ 0.0000871
+0.06%
$ 87,120 $ 47,999
May 2, 2025 $ 0.000085
+0.56%
$ 85,050 $ 16,499
May 1, 2025 $ 0.0000846
+0.00%
$ 84,580 $ 15,957
Apr 30, 2025 $ 0.0000846
+1.55%
$ 84,580 $ 15,823
Apr 29, 2025 $ 0.0000847
+1.32%
$ -- $ 16,697
Apr 28, 2025 $ 0.0000836
-1.54%
$ 83,560 $ 16,520
Apr 27, 2025 $ 0.0000849
-0.24%
$ 84,870 $ 15,550
Apr 26, 2025 $ 0.0000851
-10.64%
$ 85,070 $ 16,813
Apr 25, 2025 $ 0.0000952
-8.21%
$ 95,170 $ 22,931
Apr 24, 2025 $ 0.000104
+0.41%
$ 103,680 $ 10,851
Apr 23, 2025 $ 0.000103
+5.76%
$ 103,260 $ 14,138
Apr 22, 2025 $ 0.0000976
+1.80%
$ 97,640 $ 78,725
Apr 21, 2025 $ 0.0000959
-10.57%
$ 95,910 $ 73,380
Apr 20, 2025 $ 0.000107
+5.47%
$ 107,340 $ 68,572
Apr 19, 2025 $ 0.000102
+3.57%
$ 101,830 $ 69,147
Apr 18, 2025 $ 0.0000922
-1.22%
$ 92,220 $ 68,473
Apr 17, 2025 $ 0.0000933
-3.66%
$ 93,340 $ 67,934
Apr 16, 2025 $ 0.0000969
+3.34%
$ 96,890 $ 52,744