Real Realm Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000201
+0.00%
$ 20,140 $ 4,386
Jan 8, 4 PM $ 0.0000201
+0.00%
$ 20,140 $ 4,862
Jan 8, 3 PM $ 0.0000201
+0.00%
$ 20,140 $ 5,031
Jan 8, 2 PM $ 0.0000201
+11.70%
$ 20,140 $ 5,985
Jan 8, 1 PM $ 0.000018
-0.11%
$ 18,030 $ 6,786
Jan 8, 8 AM $ 0.0000177
+0.00%
$ 17,720 $ 8,837
Jan 8, 7 AM $ 0.0000177
-4.78%
$ 17,720 $ 8,837
Jan 8, 6 AM $ 0.0000189
-5.97%
$ 18,890 $ 8,952
Jan 8, 5 AM $ 0.0000201
-6.17%
$ 20,090 $ 8,978
Jan 8, 4 AM $ 0.0000214
+3.33%
$ 21,410 $ 8,969
Jan 8, 3 AM $ 0.0000207
-3.22%
$ 20,720 $ 8,912
Jan 8, 2 AM $ 0.0000214
+0.00%
$ -- $ 8,932
Jan 7, 8 PM $ 0.0000269
+0.00%
$ 26,880 $ 11,273
Jan 7, 6 PM $ 0.0000274
+0.00%
$ 27,410 $ 12,468
Jan 7, 5 PM $ 0.0000274
+31.46%
$ 27,410 $ 12,485
Jan 7, 4 PM $ 0.0000214
-2.59%
$ 21,410 $ 12,650
Jan 7, 3 PM $ 0.000022
+0.23%
$ 21,930 $ 12,870
Jan 7, 9 AM $ 0.0000523
-0.68%
$ 52,310 $ 12,495
Jan 7, 8 AM $ 0.0000527
+0.63%
$ 52,670 $ 12,433
Jan 7, 7 AM $ 0.0000536
+0.00%
$ 53,590 $ 12,400
Jan 7, 6 AM $ 0.0000536
+0.00%
$ 53,590 $ 12,405
Jan 7, 5 AM $ 0.0000523
+0.00%
$ 52,340 $ 12,431
Jan 7, 4 AM $ 0.0000523
+0.00%
$ 52,340 $ 12,496
Jan 7, 3 AM $ 0.0000523
+0.00%
$ 52,340 $ 12,428
Jan 7, 2 AM $ 0.0000536
+2.39%
$ 53,590 $ 12,490
Jan 7, 1 AM $ 0.0000523
-0.49%
$ 52,340 $ 12,526
Jan 7, 12 AM $ 0.0000526
-0.49%
$ 52,600 $ 12,408
Jan 6, 11 PM $ 0.0000529
-0.51%
$ 52,860 $ 12,301
Jan 6, 10 PM $ 0.0000531
-0.51%
$ 53,130 $ 13,109
Jan 6, 9 PM $ 0.0000534
-0.50%
$ 53,400 $ 13,891
Jan 6, 8 PM $ 0.0000537
-0.50%
$ 53,670 $ 13,923
Jan 6, 7 PM $ 0.0000527
-2.84%
$ 52,670 $ 13,928
Jan 6, 6 PM $ 0.0000542
+1.16%
$ 54,210 $ 13,911
Jan 6, 5 PM $ 0.0000536
+0.00%
$ 53,590 $ 13,849
Jan 6, 4 PM $ 0.0000536
-2.60%
$ 54,590 $ 13,819
Jan 6, 3 PM $ 0.000055
+0.24%
$ 55,020 $ 13,854
Jan 6, 2 PM $ 0.0000549
-2.63%
$ 54,890 $ 13,828
Jan 6, 1 PM $ 0.0000564
+0.02%
$ 56,370 $ 13,831
Jan 6, 12 PM $ 0.0000551
+0.46%
$ 55,150 $ 13,752
Jan 6, 11 AM $ 0.0000549
+0.00%
$ 54,900 $ 13,598
Jan 6, 10 AM $ 0.0000549
-1.65%
$ 54,900 $ 13,691
Jan 6, 9 AM $ 0.0000544
-2.51%
$ 54,420 $ 13,490
Jan 6, 8 AM $ 0.0000558
+2.57%
$ 55,820 $ 13,518
Jan 6, 7 AM $ 0.0000558
+0.76%
$ 55,820 $ 13,576
Jan 6, 6 AM $ 0.0000554
+0.93%
$ 54,400 $ 13,509
Jan 6, 5 AM $ 0.0000544
-0.97%
$ 54,360 $ 13,439
Jan 6, 4 AM $ 0.0000549
+0.97%
$ 54,890 $ 13,379
Jan 5, 10 PM $ 0.0000439
+0.57%
$ 43,900 $ 11,938
Jan 5, 9 PM $ 0.0000439
+1.36%
$ 43,900 $ 11,929
Jan 5, 8 PM $ 0.0000433
+0.79%
$ 43,310 $ 11,935