Real Realm Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0000679
-7.10%
$ 67,850 $ 161,931
Oct 9 $ 0.0000716
-1.55%
$ 72,692 $ 113,438
Oct 2 $ 0.0000729
-3.27%
$ 72,600 $ 115,936
Sep 25 $ 0.0000748
-4.77%
$ 74,834 $ 143,010
Sep 18 $ 0.000071
-6.25%
$ 78,361 $ 118,329
Sep 11 $ 0.0000756
-2.47%
$ 75,396 $ 115,975
Sep 4 $ 0.0000777
+13.38%
$ 77,569 $ 98,593
Aug 28 $ 0.0000688
-8.33%
$ 68,835 $ 82,872
Aug 21 $ 0.0000757
+8.14%
$ 74,969 $ 76,044
Aug 14 $ 0.0000689
-6.79%
$ 70,037 $ 66,049
Aug 7 $ 0.0000741
+9.85%
$ 73,841 $ 74,522
Jul 31 $ 0.0000676
-2.46%
$ 67,557 $ 86,099
Jul 24 $ 0.0000693
+10.04%
$ 69,298 $ 113,019
Jul 17 $ 0.0000625
-0.16%
$ 62,503 $ 61,058
Jul 10 $ 0.0000629
+1.20%
$ 62,893 $ 53,934
Jul 3 $ 0.0000622
-8.99%
$ 62,240 $ 48,404
Jun 26 $ 0.0000685
-0.46%
$ 67,424 $ 45,915
Jun 19 $ 0.0000672
-3.02%
$ 67,200 $ 42,959
Jun 12 $ 0.0000768
+13.09%
$ 68,396 $ 93,559
Jun 5 $ 0.0000704
-26.69%
$ 66,844 $ 46,211
May 29 $ 0.0000959
-1.05%
$ 94,417 $ 55,060
May 22 $ 0.0000953
-11.11%
$ 94,975 $ 45,833
May 15 $ 0.000106
-4.67%
$ 105,619 $ 38,402
May 8 $ 0.000103
-9.30%
$ 109,054 $ 129,127
May 1 $ 0.000114
-16.84%
$ 111,840 $ 120,910
Apr 24 $ 0.000145
+2.25%
$ 134,487 $ 121,988
Apr 17 $ 0.000138
-4.16%
$ 139,708 $ 143,317
Apr 10 $ 0.000145
+3.29%
$ 141,374 $ 79,402
Apr 3 $ 0.00014
+2.51%
$ 138,180 $ 184,173
Mar 27 $ 0.000137
-2.23%
$ 134,693 $ 80,311
Mar 20 $ 0.000137
-2.35%
$ 137,759 $ 107,836
Mar 13 $ 0.000138
+16.10%
$ 137,834 $ 221,600
Mar 6 $ 0.000122
-21.19%
$ 116,813 $ 222,871
Feb 27 $ 0.000154
+69.28%
$ 151,988 $ 510,947
Feb 20 $ 0.0000912
-5.46%
$ 89,801 $ 102,771
Feb 13 $ 0.0000968
+1.87%
$ 95,305 $ 93,545
Feb 6 $ 0.0000951
+1.81%
$ 93,642 $ 33,769
Download