Real Realm Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0000938
-1.87%
$ 93,760 $ 15,031
Apr 14, 2025 $ 0.0000956
+0.10%
$ 95,600 $ 55,240
Apr 13, 2025 $ 0.0000955
-9.34%
$ 95,460 $ 57,120
Apr 12, 2025 $ 0.000105
+6.45%
$ 105,370 $ 55,822
Apr 11, 2025 $ 0.000099
+1.61%
$ 98,990 $ 35,838
Apr 10, 2025 $ 0.0000974
+8.72%
$ 97,420 $ 31,918
Apr 9, 2025 $ 0.0000896
+3.25%
$ 89,610 $ 21,231
Apr 8, 2025 $ 0.0000868
-1.43%
$ 86,790 $ 9,053
Apr 7, 2025 $ 0.000088
-15.12%
$ 88,050 $ 14,706
Apr 6, 2025 $ 0.000107
+27.70%
$ 107,200 $ 50,248
Apr 5, 2025 $ 0.0000839
+2.92%
$ 83,950 $ 3,203
Apr 4, 2025 $ 0.0000816
-0.05%
$ 81,570 $ 1,813
Apr 3, 2025 $ 0.0000816
-2.03%
$ 81,610 $ 2,653
Apr 2, 2025 $ 0.0000833
-1.29%
$ 83,300 $ 2,058
Apr 1, 2025 $ 0.0000844
-6.21%
$ 84,390 $ 776
Mar 31, 2025 $ 0.00009
+5.83%
$ 89,980 $ 1,519
Mar 30, 2025 $ 0.000085
+4.78%
$ 85,020 $ 1,663
Mar 29, 2025 $ 0.0000811
+3.60%
$ 81,120 $ 389
Mar 28, 2025 $ 0.0000783
+1.35%
$ 78,300 $ 261
Mar 27, 2025 $ 0.0000773
-2.33%
$ 77,260 $ 114
Mar 26, 2025 $ 0.0000791
+3.57%
$ 79,100 $ 11,603
Mar 25, 2025 $ 0.0000764
-10.46%
$ 76,370 $ 2
Mar 24, 2025 $ 0.0000853
+8.73%
$ 85,290 $ 4
Mar 23, 2025 $ 0.0000784
+12.06%
$ 78,440 $ 1,663
Mar 22, 2025 $ 0.0000764
+12.88%
$ 76,360 $ 1,121
Mar 21, 2025 $ 0.0000677
-5.88%
$ 67,650 $ 24
Mar 20, 2025 $ 0.0000719
+13.07%
$ 71,880 $ 347
Mar 19, 2025 $ 0.0000636
+0.06%
$ 63,570 $ 262
Mar 18, 2025 $ 0.0000635
-4.38%
$ 63,530 $ 130
Mar 17, 2025 $ 0.0000664
+8.92%
$ 66,440 $ 91
Mar 16, 2025 $ 0.000061
-2.17%
$ 61,000 $ 65
Mar 15, 2025 $ 0.0000623
-7.19%
$ 62,350 $ 7
Mar 14, 2025 $ 0.0000672
-4.01%
$ 67,180 $ 553
Mar 13, 2025 $ 0.00007
-22.21%
$ 69,990 $ 750
Mar 12, 2025 $ 0.00009
+7.48%
$ 89,970 $ 65
Mar 11, 2025 $ 0.0000945
-13.08%
$ 94,510 $ 1,416
Mar 10, 2025 $ 0.000109
+3.51%
$ 108,730 $ 24
Mar 9, 2025 $ 0.000105
-12.47%
$ 105,040 $ 574
Mar 8, 2025 $ 0.00012
+10.38%
$ 120,000 $ 46
Mar 7, 2025 $ 0.000122
+0.00%
$ -- $ 220
Mar 6, 2025 $ 0.000122
+11.28%
$ 122,410 $ 208
Mar 5, 2025 $ 0.00011
-6.44%
$ 110,000 $ 120
Mar 4, 2025 $ 0.000118
-2.02%
$ 117,570 $ 515
Mar 3, 2025 $ 0.00012
+2.06%
$ 119,990 $ 138
Mar 2, 2025 $ 0.000118
+6.59%
$ 117,570 $ 15
Mar 1, 2025 $ 0.00011
+0.00%
$ 110,300 $ 30
Feb 28, 2025 $ 0.00011
-3.88%
$ 110,300 $ 100
Feb 27, 2025 $ 0.000115
+4.03%
$ 114,750 $ 197
Feb 26, 2025 $ 0.00011
+0.00%
$ 110,300 $ 198
Feb 25, 2025 $ 0.00011
-3.49%
$ 110,300 $ 48