Real Realm Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000043
-0.02%
$ 42,970 $ 11,885
Jan 5, 6 PM $ 0.0000431
+1.92%
$ 43,080 $ 11,955
Jan 5, 5 PM $ 0.0000423
+1.66%
$ 42,270 $ 11,999
Jan 5, 4 PM $ 0.0000416
+1.59%
$ 41,580 $ 12,007
Jan 5, 3 PM $ 0.0000409
-0.49%
$ 40,930 $ 12,017
Jan 5, 2 PM $ 0.0000411
+0.49%
$ 41,130 $ 12,028
Jan 5, 1 PM $ 0.0000409
+0.00%
$ 42,260 $ 12,059
Jan 5, 12 PM $ 0.0000409
-0.68%
$ 40,930 $ 12,139
Jan 5, 11 AM $ 0.0000423
+3.15%
$ 42,260 $ 12,186
Jan 5, 10 AM $ 0.000041
-0.82%
$ 40,970 $ 12,185
Jan 5, 9 AM $ 0.0000413
+0.00%
$ 41,310 $ 12,175
Jan 5, 8 AM $ 0.0000413
+0.36%
$ 41,310 $ 12,232
Jan 5, 7 AM $ 0.0000412
-0.10%
$ 41,160 $ 12,184
Jan 5, 6 AM $ 0.0000423
+1.93%
$ 42,260 $ 12,252
Jan 5, 5 AM $ 0.0000415
+0.17%
$ 41,530 $ 12,289
Jan 5, 4 AM $ 0.0000415
+0.00%
$ 41,460 $ 12,284
Jan 5, 3 AM $ 0.0000424
+0.00%
$ 42,360 $ 12,367
Jan 5, 2 AM $ 0.0000424
+2.17%
$ 42,360 $ 12,377
Jan 5, 1 AM $ 0.0000415
+0.00%
$ 41,460 $ 12,501
Jan 5, 12 AM $ 0.0000415
-2.12%
$ 42,360 $ 12,461
Jan 4, 11 PM $ 0.0000424
-0.02%
$ 42,360 $ 12,418
Jan 4, 10 PM $ 0.0000424
+0.00%
$ 42,370 $ 12,418
Jan 4, 9 PM $ 0.0000424
+0.00%
$ 42,370 $ 12,394
Jan 4, 8 PM $ 0.0000424
+0.00%
$ 42,370 $ 12,437
Jan 4, 7 PM $ 0.0000424
+0.00%
$ 42,370 $ 12,339
Jan 4, 6 PM $ 0.0000424
+1.36%
$ 42,370 $ 12,341
Jan 4, 5 PM $ 0.0000418
-1.35%
$ 41,800 $ 12,345
Jan 4, 4 PM $ 0.0000424
+3.34%
$ 42,370 $ 12,345
Jan 4, 3 PM $ 0.0000422
+1.71%
$ 42,170 $ 12,393
Jan 4, 2 PM $ 0.0000415
+2.62%
$ 41,460 $ 12,409
Jan 4, 1 PM $ 0.0000404
-1.39%
$ 40,400 $ 12,316
Jan 4, 12 PM $ 0.000041
+2.84%
$ 40,970 $ 12,249
Jan 4, 11 AM $ 0.0000398
+0.00%
$ 39,840 $ 12,292
Jan 4, 10 AM $ 0.0000398
+2.08%
$ 39,840 $ 12,229
Jan 4, 9 AM $ 0.000039
+0.00%
$ 39,030 $ 12,241
Jan 4, 8 AM $ 0.000039
+2.71%
$ 37,880 $ 12,165
Jan 4, 7 AM $ 0.000039
+2.87%
$ 39,030 $ 12,217
Jan 4, 6 AM $ 0.0000379
-2.79%
$ 37,940 $ 12,294
Jan 4, 5 AM $ 0.000039
+2.90%
$ -- $ 12,282
Jan 4, 4 AM $ 0.0000379
-2.82%
$ -- $ 12,345
Jan 4, 3 AM $ 0.000039
+2.98%
$ -- $ 12,393
Jan 4, 2 AM $ 0.0000379
-0.05%
$ -- $ 12,325
Jan 4, 1 AM $ 0.0000379
+0.00%
$ -- $ 12,150
Jan 4, 12 AM $ 0.0000379
+0.00%
$ -- $ 12,271
Jan 3, 11 PM $ 0.0000379
-0.84%
$ 39,030 $ 12,420
Jan 3, 10 PM $ 0.0000382
-4.07%
$ 38,220 $ 12,415
Jan 3, 9 PM $ 0.0000398
+4.24%
$ 39,840 $ 12,428
Jan 3, 8 PM $ 0.0000382
-1.14%
$ 38,220 $ 12,356
Jan 3, 7 PM $ 0.0000387
+3.37%
$ 38,660 $ 12,335
Jan 3, 6 PM $ 0.0000374
-3.13%
$ 37,400 $ 12,301