Real Realm Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000114
-3.38%
$ 114,290 $ 209
Feb 23, 2025 $ 0.000118
-11.66%
$ 118,290 $ 142
Feb 22, 2025 $ 0.000119
+0.00%
$ 118,810 $ 30
Feb 21, 2025 $ 0.000119
-7.24%
$ 118,810 $ 494
Feb 20, 2025 $ 0.000128
+6.48%
$ 128,090 $ 2
Feb 19, 2025 $ 0.00012
-1.97%
$ 120,300 $ 59
Feb 18, 2025 $ 0.000123
-13.38%
$ 122,720 $ 364
Feb 17, 2025 $ 0.000142
-0.55%
$ 141,680 $ 100
Feb 16, 2025 $ 0.000142
+2.06%
$ 142,470 $ 248
Feb 15, 2025 $ 0.00014
+0.95%
$ 139,590 $ 25
Feb 14, 2025 $ 0.000138
-1.23%
$ 138,280 $ 161
Feb 13, 2025 $ 0.00014
+7.68%
$ 140,000 $ 7
Feb 12, 2025 $ 0.00013
+0.01%
$ 130,010 $ 62
Feb 11, 2025 $ 0.000126
+0.00%
$ 125,710 $ 20
Feb 10, 2025 $ 0.000142
+7.77%
$ 142,470 $ 100
Feb 9, 2025 $ 0.000132
+0.57%
$ 132,200 $ 65
Feb 8, 2025 $ 0.000131
-1.90%
$ 131,450 $ 35
Feb 7, 2025 $ 0.000134
+0.00%
$ 134,000 $ 30
Feb 6, 2025 $ 0.000134
+13.76%
$ 134,000 $ 93
Feb 5, 2025 $ 0.000118
+0.00%
$ 117,790 $ 95
Feb 4, 2025 $ 0.000118
-11.35%
$ 117,790 $ 127
Feb 3, 2025 $ 0.000133
+10.72%
$ 132,870 $ 1,198
Feb 2, 2025 $ 0.00012
-6.25%
$ 120,000 $ 176
Feb 1, 2025 $ 0.000128
-4.16%
$ 128,000 $ 170
Jan 31, 2025 $ 0.000134
-8.96%
$ 133,560 $ 53
Jan 30, 2025 $ 0.000147
+9.85%
$ 146,700 $ 63
Jan 29, 2025 $ 0.000134
+0.00%
$ 133,540 $ 97
Jan 28, 2025 $ 0.000134
-3.23%
$ 133,540 $ 1,530
Jan 27, 2025 $ 0.000138
+0.01%
$ 138,000 $ 538
Jan 26, 2025 $ 0.000138
+14.97%
$ 137,980 $ 52
Jan 25, 2025 $ 0.00012
-0.89%
$ 120,010 $ 102
Jan 24, 2025 $ 0.000121
-1.56%
$ 121,090 $ 104
Jan 23, 2025 $ 0.000123
-5.37%
$ 123,014 $ 487
Jan 22, 2025 $ 0.00014
+4.39%
$ 139,528 $ 40
Jan 21, 2025 $ 0.000134
+6.29%
$ 133,655 $ 140
Jan 20, 2025 $ 0.000126
-3.28%
$ 125,740 $ 558
Jan 19, 2025 $ 0.00013
-8.23%
$ 130,000 $ 382
Jan 18, 2025 $ 0.000142
-4.49%
$ 141,660 $ 78
Jan 17, 2025 $ 0.000148
+14.09%
$ 148,320 $ 63
Jan 16, 2025 $ 0.00013
-1.14%
$ 130,000 $ 47
Jan 15, 2025 $ 0.000117
-12.55%
$ 117,303 $ 4
Jan 14, 2025 $ 0.000134
-5.89%
$ 134,135 $ 1,530
Jan 13, 2025 $ 0.000143
-5.40%
$ 142,551 $ 664
Jan 12, 2025 $ 0.000151
+3.67%
$ 150,690 $ 141
Jan 11, 2025 $ 0.000145
-3.09%
$ 145,360 $ 1,495
Jan 10, 2025 $ 0.000139
+0.00%
$ 139,010 $ 154
Jan 9, 2025 $ 0.000139
-0.73%
$ 139,010 $ 194
Jan 8, 2025 $ 0.00014
-16.31%
$ 140,030 $ 2,633
Jan 7, 2025 $ 0.000167
+10.32%
$ 167,320 $ 892
Jan 6, 2025 $ 0.000152
+12.52%
$ 151,669 $ 313