Real Realm Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0000386
+2.60%
$ 38,610 $ 12,382
Jan 3, 4 PM $ 0.0000376
+2.81%
$ 36,600 $ 12,308
Jan 3, 3 PM $ 0.0000366
-2.76%
$ 36,600 $ 12,148
Jan 3, 2 PM $ 0.0000376
+0.00%
$ 37,640 $ 12,177
Jan 3, 1 PM $ 0.0000376
+2.84%
$ 37,640 $ 12,166
Jan 3, 12 PM $ 0.0000366
-2.76%
$ 37,640 $ 12,192
Jan 3, 11 AM $ 0.0000376
+2.84%
$ 37,640 $ 12,135
Jan 3, 10 AM $ 0.0000366
+0.00%
$ 36,600 $ 12,145
Jan 3, 9 AM $ 0.0000366
+0.00%
$ 36,600 $ 12,186
Jan 3, 8 AM $ 0.0000366
-2.76%
$ 36,600 $ 12,290
Jan 3, 7 AM $ 0.0000376
-0.29%
$ 37,640 $ 12,270
Jan 3, 6 AM $ 0.0000377
+2.39%
$ 37,750 $ 12,189
Jan 3, 5 AM $ 0.0000369
-2.33%
$ 36,870 $ 12,127
Jan 3, 4 AM $ 0.0000377
+6.76%
$ 37,750 $ 12,129
Jan 3, 3 AM $ 0.0000354
+0.06%
$ 35,360 $ 11,979
Jan 3, 2 AM $ 0.0000353
+0.03%
$ 35,340 $ 12,085
Jan 3, 1 AM $ 0.0000353
-0.81%
$ 35,330 $ 12,187
Jan 3, 12 AM $ 0.0000356
-2.68%
$ 36,590 $ 12,064
Jan 2, 11 PM $ 0.0000366
-4.24%
$ 36,600 $ 12,053
Jan 2, 10 PM $ 0.0000382
+3.16%
$ 38,220 $ 11,990
Jan 2, 9 PM $ 0.000037
+3.52%
$ 37,050 $ 11,964
Jan 2, 8 PM $ 0.0000358
+0.00%
$ 35,790 $ 11,999
Jan 2, 7 PM $ 0.0000358
+0.00%
$ 35,790 $ 12,063
Jan 2, 6 PM $ 0.000037
+3.52%
$ 37,050 $ 12,162
Jan 2, 5 PM $ 0.0000358
+0.00%
$ 35,790 $ 12,065
Jan 2, 4 PM $ 0.0000358
+0.00%
$ 35,790 $ 12,130
Jan 2, 3 PM $ 0.0000358
+0.00%
$ 35,790 $ 12,114
Jan 2, 2 PM $ 0.0000358
+0.00%
$ 35,790 $ 12,045
Jan 2, 1 PM $ 0.000037
+3.52%
$ 37,050 $ 12,077
Jan 2, 12 PM $ 0.000037
+1.28%
$ 37,050 $ 12,126
Jan 2, 11 AM $ 0.0000366
+0.00%
$ 36,580 $ 12,127
Jan 2, 10 AM $ 0.0000366
+4.60%
$ 36,580 $ 12,102
Jan 2, 9 AM $ 0.000035
+0.00%
$ 34,970 $ 12,172
Jan 2, 8 AM $ 0.0000366
+4.60%
$ 36,580 $ 12,078
Jan 2, 7 AM $ 0.000035
-4.40%
$ 34,970 $ 11,962
Jan 2, 6 AM $ 0.000035
-4.40%
$ 34,970 $ 11,969
Jan 2, 5 AM $ 0.0000366
+0.00%
$ 36,580 $ 12,065
Jan 2, 4 AM $ 0.0000366
+4.60%
$ 36,580 $ 11,994
Jan 2, 3 AM $ 0.000035
-4.40%
$ 34,970 $ 12,060
Jan 2, 2 AM $ 0.0000366
+0.00%
$ 36,580 $ 12,030
Jan 2, 1 AM $ 0.0000366
+0.00%
$ 36,580 $ 12,070
Jan 2, 12 AM $ 0.0000366
+6.49%
$ 36,580 $ 12,172
Jan 1, 11 PM $ 0.0000343
-4.00%
$ 34,350 $ 12,045
Jan 1, 10 PM $ 0.0000358
+4.16%
$ 35,780 $ 12,109
Jan 1, 9 PM $ 0.0000343
-0.09%
$ 34,350 $ 12,075
Jan 1, 8 PM $ 0.0000344
+0.06%
$ 34,380 $ 12,148
Jan 1, 7 PM $ 0.0000344
-3.97%
$ 34,360 $ 12,110
Jan 1, 6 PM $ 0.0000358
+4.13%
$ 35,780 $ 12,100
Jan 1, 5 PM $ 0.0000344
+0.00%
$ 34,360 $ 12,173
Jan 1, 4 PM $ 0.0000344
+0.12%
$ 34,360 $ 12,186