Real Realm Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000135
-7.04%
$ 134,790 $ 217
Jan 4, 2025 $ 0.000138
-5.10%
$ 137,610 $ 47
Jan 3, 2025 $ 0.000145
+3.57%
$ 145,000 $ 48
Jan 2, 2025 $ 0.00014
-2.18%
$ 140,003 $ 395
Jan 1, 2025 $ 0.000143
-1.30%
$ 143,120 $ 641
Dec 31, 2024 $ 0.000145
-5.22%
$ 145,000 $ 63
Dec 30, 2024 $ 0.000153
+2.05%
$ 152,980 $ 46
Dec 29, 2024 $ 0.00015
-0.02%
$ 149,912 $ 2
Dec 28, 2024 $ 0.00015
-0.02%
$ 149,945 $ 10
Dec 27, 2024 $ 0.00015
-2.33%
$ 149,970 $ 302
Dec 26, 2024 $ 0.000154
+3.03%
$ 153,550 $ 60
Dec 25, 2024 $ 0.000149
-0.65%
$ 149,028 $ 34
Dec 24, 2024 $ 0.00015
+8.98%
$ 149,997 $ 411
Dec 23, 2024 $ 0.000138
+2.31%
$ 137,633 $ 75
Dec 22, 2024 $ 0.000135
-9.33%
$ 134,530 $ 62
Dec 21, 2024 $ 0.000148
-0.62%
$ 148,379 $ 78
Dec 20, 2024 $ 0.000149
+18.20%
$ 149,303 $ 2,211
Dec 19, 2024 $ 0.000126
-9.86%
$ 126,314 $ 678
Dec 18, 2024 $ 0.00014
+2.27%
$ 140,128 $ 613
Dec 17, 2024 $ 0.000137
-2.83%
$ 137,011 $ 554
Dec 16, 2024 $ 0.000141
-14.67%
$ 141,000 $ 3,398
Dec 15, 2024 $ 0.000165
-6.05%
$ 165,232 $ 4,153
Dec 14, 2024 $ 0.000176
+15.51%
$ 175,879 $ 2,750
Dec 13, 2024 $ 0.000152
+1.51%
$ 152,260 $ 494
Dec 12, 2024 $ 0.00015
+7.14%
$ 149,990 $ 48
Dec 11, 2024 $ 0.00014
+3.70%
$ 140,000 $ 663
Dec 10, 2024 $ 0.000135
-14.10%
$ 135,000 $ 1,124
Dec 9, 2024 $ 0.000157
+0.74%
$ 157,160 $ 988
Dec 8, 2024 $ 0.000156
-11.04%
$ 156,010 $ 1,146
Dec 7, 2024 $ 0.000175
+15.30%
$ 175,380 $ 1,838
Dec 6, 2024 $ 0.000152
+10.34%
$ 152,110 $ 969
Dec 5, 2024 $ 0.000138
+6.05%
$ 137,860 $ 204
Dec 4, 2024 $ 0.00013
-4.42%
$ 130,000 $ 285
Dec 3, 2024 $ 0.000136
+0.75%
$ 136,010 $ 1,000
Dec 2, 2024 $ 0.000135
+3.85%
$ 135,000 $ 213
Dec 1, 2024 $ 0.00013
+0.00%
$ 130,000 $ 1,055
Nov 30, 2024 $ 0.00013
-2.88%
$ 130,000 $ 931
Nov 29, 2024 $ 0.000134
+11.55%
$ 133,860 $ 516
Nov 28, 2024 $ 0.00012
-10.65%
$ 120,001 $ 320
Nov 27, 2024 $ 0.000134
-0.50%
$ 134,310 $ 298
Nov 26, 2024 $ 0.000135
-2.08%
$ 134,990 $ 351
Nov 25, 2024 $ 0.000138
-0.02%
$ 137,859 $ 535
Nov 24, 2024 $ 0.000138
-0.63%
$ 137,890 $ 1,086
Nov 23, 2024 $ 0.000139
-0.37%
$ 138,770 $ 59
Nov 22, 2024 $ 0.000139
+5.29%
$ 139,280 $ 105
Nov 21, 2024 $ 0.000132
-5.51%
$ 132,280 $ 596
Nov 20, 2024 $ 0.00014
+0.00%
$ 140,000 $ 204
Nov 19, 2024 $ 0.00014
-10.94%
$ 140,000 $ 458
Nov 18, 2024 $ 0.000157
-0.01%
$ 157,200 $ 134
Nov 17, 2024 $ 0.000157
+0.95%
$ 157,210 $ 379