Real Realm Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0000343
-4.08%
$ 34,320 $ 12,227
Jan 1, 2 PM $ 0.0000358
+0.00%
$ 34,320 $ 12,208
Jan 1, 1 PM $ 0.0000358
+4.31%
$ 35,780 $ 12,367
Jan 1, 12 PM $ 0.0000343
+0.06%
$ 34,300 $ 12,684
Jan 1, 11 AM $ 0.0000343
-4.19%
$ 34,280 $ 12,631
Jan 1, 10 AM $ 0.0000358
+0.00%
$ 35,780 $ 12,791
Jan 1, 9 AM $ 0.0000358
+4.16%
$ 35,780 $ 12,671
Jan 1, 8 AM $ 0.0000343
+0.09%
$ 34,350 $ 12,632
Jan 1, 7 AM $ 0.0000343
+0.18%
$ 34,320 $ 12,728
Jan 1, 6 AM $ 0.0000343
+0.00%
$ 34,260 $ 12,664
Jan 1, 5 AM $ 0.0000343
-2.06%
$ 34,260 $ 12,653
Jan 1, 4 AM $ 0.000035
+0.00%
$ 34,980 $ 12,607
Jan 1, 3 AM $ 0.000035
-3.69%
$ 34,980 $ 12,562
Jan 1, 2 AM $ 0.0000363
+0.00%
$ 34,980 $ 12,556
Jan 1, 1 AM $ 0.0000363
+1.97%
$ 36,320 $ 12,533
Jan 1, 12 AM $ 0.0000356
+4.24%
$ 35,620 $ 12,653
Dec 31, 11 PM $ 0.0000342
+0.00%
$ 34,170 $ 12,854
Dec 31, 10 PM $ 0.0000342
-4.07%
$ 35,620 $ 13,018
Dec 31, 9 PM $ 0.0000356
+4.21%
$ 35,620 $ 13,048
Dec 31, 8 PM $ 0.0000342
-0.32%
$ 34,180 $ 12,914
Dec 31, 7 PM $ 0.0000343
-3.76%
$ 34,290 $ 12,971
Dec 31, 6 PM $ 0.0000356
+0.00%
$ 35,630 $ 12,822
Dec 31, 5 PM $ 0.0000356
+8.17%
$ 35,630 $ 12,752
Dec 31, 4 PM $ 0.0000329
+1.23%
$ 32,940 $ 12,709
Dec 31, 3 PM $ 0.0000325
-4.74%
$ 32,540 $ 12,733
Dec 31, 2 PM $ 0.0000342
+0.00%
$ 34,160 $ 12,746
Dec 31, 1 PM $ 0.0000366
+1.64%
$ 36,590 $ 12,221
Dec 31, 12 PM $ 0.000036
-0.94%
$ 36,000 $ 12,183
Dec 31, 11 AM $ 0.0000363
+0.89%
$ 36,340 $ 12,254
Dec 31, 10 AM $ 0.000036
+0.14%
$ 36,020 $ 12,155
Dec 31, 9 AM $ 0.000036
+0.28%
$ 35,970 $ 12,148
Dec 31, 8 AM $ 0.0000359
+0.70%
$ 35,870 $ 12,153
Dec 31, 7 AM $ 0.0000356
+0.11%
$ 35,620 $ 12,127
Dec 31, 6 AM $ 0.0000356
-2.09%
$ 35,580 $ 12,089
Dec 31, 5 AM $ 0.0000363
+0.00%
$ 36,340 $ 12,198
Dec 31, 4 AM $ 0.0000356
-2.15%
$ 35,560 $ 12,242
Dec 31, 3 AM $ 0.0000363
+8.15%
$ 36,340 $ 12,269
Dec 31, 2 AM $ 0.0000336
+0.00%
$ 33,600 $ 12,224
Dec 31, 1 AM $ 0.0000336
-8.37%
$ 33,600 $ 12,911
Dec 31, 12 AM $ 0.0000367
-1.95%
$ 36,670 $ 12,761
Dec 30, 11 PM $ 0.0000363
+0.00%
$ 36,340 $ 12,611
Dec 30, 10 PM $ 0.0000363
+0.00%
$ 36,340 $ 12,453
Dec 30, 9 PM $ 0.0000363
+2.19%
$ 36,340 $ 12,338
Dec 30, 8 PM $ 0.0000355
+0.31%
$ 35,490 $ 12,393
Dec 30, 7 PM $ 0.0000354
-2.64%
$ 36,340 $ 12,378
Dec 30, 6 PM $ 0.0000356
+1.77%
$ 35,650 $ 12,401
Dec 30, 5 PM $ 0.000035
-4.00%
$ 36,220 $ 12,467
Dec 30, 4 PM $ 0.0000365
+4.17%
$ 36,490 $ 12,490
Dec 30, 3 PM $ 0.000035
-3.87%
$ 36,550 $ 12,411
Dec 30, 2 PM $ 0.000035
-4.21%
$ 35,030 $ 12,482