Real Realm Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000156
+5.42%
$ 155,725 $ 143,985
Nov 15, 2024 $ 0.000148
+1.84%
$ 147,720 $ 1,157
Nov 14, 2024 $ 0.000145
-6.46%
$ 145,050 $ 501
Nov 13, 2024 $ 0.000155
+3.35%
$ 155,070 $ 264
Nov 12, 2024 $ 0.00015
+8.79%
$ 150,050 $ 581
Nov 11, 2024 $ 0.000138
-2.94%
$ 137,930 $ 1,055
Nov 10, 2024 $ 0.000142
-1.77%
$ 142,110 $ 994
Nov 9, 2024 $ 0.000145
+17.40%
$ 144,670 $ 2,096
Nov 8, 2024 $ 0.000123
-8.04%
$ 123,230 $ 1,173
Nov 7, 2024 $ 0.000134
-16.25%
$ 134,000 $ 5,609
Nov 6, 2024 $ 0.000162
-14.99%
$ 161,860 $ 87,621
Nov 5, 2024 $ 0.000216
+91.58%
$ 216,280 $ 29,656
Nov 4, 2024 $ 0.000113
+0.00%
$ 112,890 $ 144
Nov 3, 2024 $ 0.000113
+2.56%
$ 112,890 $ 223
Nov 2, 2024 $ 0.00011
-8.21%
$ 110,070 $ 3
Nov 1, 2024 $ 0.00012
+6.80%
$ 119,920 $ 217
Oct 31, 2024 $ 0.000112
-4.41%
$ 112,280 $ 163
Oct 30, 2024 $ 0.000117
+2.14%
$ 117,460 $ 125
Oct 29, 2024 $ 0.000115
+0.20%
$ 115,000 $ 335
Oct 28, 2024 $ 0.000115
+3.83%
$ 114,770 $ 1,442
Oct 27, 2024 $ 0.000111
+0.50%
$ 110,540 $ 199
Oct 26, 2024 $ 0.00011
-1.72%
$ 109,990 $ 173
Oct 25, 2024 $ 0.000112
-10.47%
$ 111,910 $ 98
Oct 24, 2024 $ 0.000111
-1.24%
$ 111,300 $ 38
Oct 23, 2024 $ 0.000113
+2.38%
$ 112,700 $ 77
Oct 22, 2024 $ 0.00011
+0.06%
$ 110,080 $ 685
Oct 21, 2024 $ 0.00011
+4.87%
$ 110,010 $ 154
Oct 20, 2024 $ 0.000105
-0.01%
$ 104,900 $ 306
Oct 19, 2024 $ 0.000105
+0.11%
$ 104,910 $ 17
Oct 18, 2024 $ 0.000105
+4.78%
$ 104,790 $ 136
Oct 17, 2024 $ 0.0001
-3.73%
$ 100,010 $ 36
Oct 16, 2024 $ 0.000104
-5.55%
$ 103,890 $ 213
Oct 15, 2024 $ 0.00011
-0.46%
$ 110,000 $ 211
Oct 14, 2024 $ 0.000111
-2.90%
$ 110,510 $ 21
Oct 13, 2024 $ 0.000114
+1.44%
$ 113,810 $ 116
Oct 12, 2024 $ 0.000112
-7.18%
$ 112,190 $ 955
Oct 11, 2024 $ 0.000121
+5.28%
$ 120,870 $ 31
Oct 10, 2024 $ 0.000115
-11.22%
$ 114,810 $ 613
Oct 9, 2024 $ 0.000129
+4.70%
$ 129,320 $ 100
Oct 8, 2024 $ 0.000124
-4.98%
$ 123,520 $ 22
Oct 7, 2024 $ 0.00013
-0.01%
$ 129,990 $ 6
Oct 6, 2024 $ 0.00013
+1.20%
$ 130,000 $ 48
Oct 5, 2024 $ 0.000128
+5.62%
$ 128,460 $ 34
Oct 4, 2024 $ 0.000122
-2.31%
$ 121,620 $ 1,112
Oct 3, 2024 $ 0.000124
+0.00%
$ 124,490 $ 74
Oct 2, 2024 $ 0.000124
-0.35%
$ 124,490 $ 56
Oct 1, 2024 $ 0.000125
+0.36%
$ 124,930 $ 221
Sep 30, 2024 $ 0.000124
+3.09%
$ 124,480 $ 382
Sep 29, 2024 $ 0.000121
-10.56%
$ 120,750 $ 548
Sep 28, 2024 $ 0.000135
+5.42%
$ 135,000 $ 477