Real Realm Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0000366
+4.40%
$ 36,570 $ 12,478
Dec 30, 12 PM $ 0.000035
-4.18%
$ 35,030 $ 12,597
Dec 30, 11 AM $ 0.0000366
+0.69%
$ 36,500 $ 12,560
Dec 30, 10 AM $ 0.0000363
+1.09%
$ 36,310 $ 12,694
Dec 30, 9 AM $ 0.0000359
-0.06%
$ 35,030 $ 12,644
Dec 30, 8 AM $ 0.000035
+0.03%
$ 35,020 $ 12,650
Dec 30, 7 AM $ 0.000035
-3.61%
$ 35,020 $ 12,673
Dec 30, 6 AM $ 0.0000365
+1.05%
$ 36,510 $ 12,674
Dec 30, 5 AM $ 0.0000364
+4.06%
$ 36,420 $ 12,564
Dec 30, 4 AM $ 0.000035
+0.00%
$ 35,000 $ 12,603
Dec 30, 3 AM $ 0.000035
-4.35%
$ 35,000 $ 12,527
Dec 30, 2 AM $ 0.0000366
-3.07%
$ 36,590 $ 12,506
Dec 30, 1 AM $ 0.0000377
+0.85%
$ 37,750 $ 11,803
Dec 30, 12 AM $ 0.0000374
+0.00%
$ 37,430 $ 11,867
Dec 29, 11 PM $ 0.0000377
+0.00%
$ 37,750 $ 11,832
Dec 29, 10 PM $ 0.0000377
+0.00%
$ 37,750 $ 11,882
Dec 29, 9 PM $ 0.0000374
-0.87%
$ 37,420 $ 11,942
Dec 29, 8 PM $ 0.0000374
-0.87%
$ 37,420 $ 11,924
Dec 29, 7 PM $ 0.0000377
+0.88%
$ 37,750 $ 11,888
Dec 29, 6 PM $ 0.0000377
+0.88%
$ 37,750 $ 11,981
Dec 29, 5 PM $ 0.0000377
+0.88%
$ 37,750 $ 11,966
Dec 29, 4 PM $ 0.0000374
+0.00%
$ 37,420 $ 11,953
Dec 29, 3 PM $ 0.0000374
-0.87%
$ 37,420 $ 12,062
Dec 29, 2 PM $ 0.0000377
+0.88%
$ 37,750 $ 12,012
Dec 29, 1 PM $ 0.0000374
+0.03%
$ 37,420 $ 12,042
Dec 29, 12 PM $ 0.0000374
-0.03%
$ 37,750 $ 12,009
Dec 29, 11 AM $ 0.0000374
-0.87%
$ 37,420 $ 11,982
Dec 29, 10 AM $ 0.0000377
+0.88%
$ 37,410 $ 11,854
Dec 29, 9 AM $ 0.0000374
-0.03%
$ 37,410 $ 11,912
Dec 29, 8 AM $ 0.0000374
+0.11%
$ 37,420 $ 11,931
Dec 29, 7 AM $ 0.0000374
+4.44%
$ 37,380 $ 11,928
Dec 29, 6 AM $ 0.0000358
+0.03%
$ 37,380 $ 12,009
Dec 29, 5 AM $ 0.0000358
-5.22%
$ 35,780 $ 12,039
Dec 29, 4 AM $ 0.0000377
+0.00%
$ 37,750 $ 11,978
Dec 29, 3 AM $ 0.0000369
+0.93%
$ 36,940 $ 12,043
Dec 29, 2 AM $ 0.0000366
+0.00%
$ 36,600 $ 12,041
Dec 29, 1 AM $ 0.0000377
+3.17%
$ 37,750 $ 11,983
Dec 29, 12 AM $ 0.0000366
+0.00%
$ 36,590 $ 11,955
Dec 28, 11 PM $ 0.0000366
+0.00%
$ 36,590 $ 12,008
Dec 28, 10 PM $ 0.0000366
-0.54%
$ 36,590 $ 11,997
Dec 28, 9 PM $ 0.0000377
+0.00%
$ 37,750 $ 11,917
Dec 28, 8 PM $ 0.0000377
+0.00%
$ 37,750 $ 11,963
Dec 28, 7 PM $ 0.0000377
+2.61%
$ 37,750 $ 12,069
Dec 28, 6 PM $ 0.0000368
-1.60%
$ 37,750 $ 11,986
Dec 28, 5 PM $ 0.0000374
-0.87%
$ 37,480 $ 11,920
Dec 28, 4 PM $ 0.0000377
+0.99%
$ 37,720 $ 12,008
Dec 28, 3 PM $ 0.0000368
-2.13%
$ 36,790 $ 11,947
Dec 28, 2 PM $ 0.0000376
+2.17%
$ 37,590 $ 12,013
Dec 28, 1 PM $ 0.0000368
-2.28%
$ 36,790 $ 11,990
Dec 28, 12 PM $ 0.0000376
+2.73%
$ 36,630 $ 12,039