Real Realm Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000128
+6.75%
$ 128,060 $ 526
Sep 26, 2024 $ 0.00012
-0.03%
$ 119,960 $ 249
Sep 25, 2024 $ 0.00012
+4.92%
$ 120,000 $ 478
Sep 24, 2024 $ 0.000114
-0.55%
$ 114,370 $ 146
Sep 23, 2024 $ 0.000115
+11.61%
$ 115,000 $ 440
Sep 22, 2024 $ 0.000103
-7.97%
$ 103,040 $ 72
Sep 21, 2024 $ 0.000112
+11.85%
$ 111,960 $ 334
Sep 20, 2024 $ 0.0001
-1.26%
$ 100,100 $ 1,665
Sep 19, 2024 $ 0.000101
-6.42%
$ 101,380 $ 881
Sep 18, 2024 $ 0.000108
+1.91%
$ 108,340 $ 1,587
Sep 17, 2024 $ 0.000106
+6.19%
$ 106,310 $ 3,642
Sep 16, 2024 $ 0.0001
-15.37%
$ 100,110 $ 7,316
Sep 15, 2024 $ 0.000117
+2.97%
$ 116,670 $ 67,355
Sep 14, 2024 $ 0.0001
+0.18%
$ 100,000 $ 164
Sep 13, 2024 $ 0.0000998
+14.93%
$ 99,820 $ 115
Sep 12, 2024 $ 0.0000868
+4.14%
$ 86,850 $ 264
Sep 11, 2024 $ 0.0000834
-8.36%
$ 83,400 $ 178
Sep 10, 2024 $ 0.000091
-0.83%
$ 91,010 $ 231
Sep 9, 2024 $ 0.0000918
+0.19%
$ 91,770 $ 122
Sep 8, 2024 $ 0.0000916
+18.95%
$ 91,600 $ 171
Sep 7, 2024 $ 0.000077
-20.13%
$ 77,010 $ 186
Sep 6, 2024 $ 0.0000964
-0.40%
$ 96,420 $ 143
Sep 5, 2024 $ 0.0000968
-0.20%
$ 96,810 $ 168
Sep 4, 2024 $ 0.000097
-3.83%
$ 97,000 $ 62
Sep 3, 2024 $ 0.000101
-0.55%
$ 100,860 $ 21
Sep 2, 2024 $ 0.000101
+15.25%
$ 101,420 $ 61
Sep 1, 2024 $ 0.000101
+11.45%
$ 101,420 $ 104
Aug 31, 2024 $ 0.000091
-5.33%
$ 91,000 $ 23
Aug 30, 2024 $ 0.0000961
-20.13%
$ 96,120 $ 1,190
Aug 29, 2024 $ 0.00012
-3.02%
$ 120,340 $ 99
Aug 28, 2024 $ 0.000124
-12.57%
$ 124,090 $ 1,386
Aug 27, 2024 $ 0.000135
+8.49%
$ 135,000 $ 222
Aug 26, 2024 $ 0.000124
-19.72%
$ 124,440 $ 636
Aug 25, 2024 $ 0.000155
+10.32%
$ 155,010 $ 1,466
Aug 24, 2024 $ 0.000141
+3.51%
$ 140,510 $ 182
Aug 23, 2024 $ 0.000135
-4.35%
$ 134,870 $ 352
Aug 22, 2024 $ 0.000141
+0.71%
$ 141,000 $ 171
Aug 21, 2024 $ 0.00014
-2.38%
$ 140,000 $ 486
Aug 20, 2024 $ 0.000143
-2.86%
$ 143,420 $ 427
Aug 19, 2024 $ 0.000148
+7.98%
$ 147,580 $ 387
Aug 18, 2024 $ 0.000137
-6.39%
$ 136,670 $ 109
Aug 17, 2024 $ 0.000146
+8.16%
$ 146,000 $ 582
Aug 16, 2024 $ 0.000135
-11.77%
$ 134,990 $ 811
Aug 15, 2024 $ 0.000153
-4.02%
$ 153,000 $ 925
Aug 14, 2024 $ 0.00016
+1.87%
$ 159,530 $ 2,950
Aug 13, 2024 $ 0.000156
+3.84%
$ 156,480 $ 3,342
Aug 12, 2024 $ 0.000151
-0.48%
$ 150,510 $ 1,158
Aug 11, 2024 $ 0.000151
-0.59%
$ 151,240 $ 2,528
Aug 10, 2024 $ 0.000152
-0.63%
$ 151,660 $ 2,149
Aug 9, 2024 $ 0.000153
+3.28%
$ 152,540 $ 591