Real Realm Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0000375
+0.00%
$ 37,550 $ 12,134
Dec 28, 10 AM $ 0.0000366
-2.56%
$ 36,610 $ 12,150
Dec 28, 9 AM $ 0.0000376
+2.12%
$ 37,570 $ 12,211
Dec 28, 8 AM $ 0.0000376
+0.00%
$ 37,570 $ 12,236
Dec 28, 7 AM $ 0.0000367
+0.00%
$ 36,670 $ 12,194
Dec 28, 6 AM $ 0.0000367
+0.00%
$ 36,670 $ 12,200
Dec 28, 5 AM $ 0.0000376
+0.00%
$ 37,570 $ 12,138
Dec 28, 4 AM $ 0.0000376
+0.00%
$ 37,570 $ 12,062
Dec 28, 3 AM $ 0.0000376
-0.05%
$ 37,570 $ 12,051
Dec 28, 2 AM $ 0.0000376
+2.17%
$ 37,590 $ 12,112
Dec 28, 1 AM $ 0.0000368
-2.13%
$ 36,790 $ 12,217
Dec 28, 12 AM $ 0.0000368
-2.28%
$ 36,790 $ 12,164
Dec 27, 11 PM $ 0.0000376
+2.84%
$ 37,650 $ 12,120
Dec 27, 10 PM $ 0.0000366
+0.00%
$ 36,610 $ 12,099
Dec 27, 9 PM $ 0.0000366
-2.92%
$ 36,610 $ 12,346
Dec 27, 8 PM $ 0.0000377
+3.00%
$ 37,710 $ 12,379
Dec 27, 7 PM $ 0.0000366
-2.92%
$ 36,610 $ 12,270
Dec 27, 6 PM $ 0.0000377
+3.00%
$ 37,710 $ 12,312
Dec 27, 5 PM $ 0.0000366
+0.00%
$ 36,610 $ 12,339
Dec 27, 4 PM $ 0.0000366
-2.92%
$ 36,610 $ 12,275
Dec 27, 3 PM $ 0.0000377
+0.00%
$ 37,710 $ 12,284
Dec 27, 2 PM $ 0.0000377
+0.00%
$ 37,710 $ 12,239
Dec 27, 1 PM $ 0.0000377
+3.06%
$ 37,710 $ 12,226
Dec 27, 12 PM $ 0.0000366
+0.00%
$ 36,590 $ 12,094
Dec 27, 11 AM $ 0.0000366
-2.97%
$ 36,590 $ 12,131
Dec 27, 10 AM $ 0.0000377
+7.84%
$ 37,710 $ 12,125
Dec 27, 9 AM $ 0.000035
+0.00%
$ 34,970 $ 12,006
Dec 27, 8 AM $ 0.000035
-2.26%
$ 34,970 $ 12,110
Dec 27, 7 AM $ 0.0000358
-4.23%
$ 35,780 $ 12,088
Dec 27, 6 AM $ 0.0000374
+0.00%
$ 37,360 $ 12,081
Dec 27, 5 AM $ 0.0000374
+4.42%
$ 37,360 $ 12,118
Dec 27, 4 AM $ 0.0000358
+2.32%
$ 35,780 $ 12,160
Dec 27, 3 AM $ 0.000035
-6.40%
$ 34,970 $ 12,146
Dec 27, 2 AM $ 0.0000374
+0.00%
$ 37,360 $ 12,058
Dec 27, 1 AM $ 0.0000374
+0.00%
$ 37,360 $ 12,039
Dec 27, 12 AM $ 0.0000374
+0.00%
$ 37,360 $ 11,914
Dec 26, 11 PM $ 0.0000374
+6.83%
$ 37,360 $ 12,044
Dec 26, 10 PM $ 0.0000363
-2.13%
$ 36,340 $ 12,070
Dec 26, 9 PM $ 0.0000374
-0.05%
$ 37,380 $ 11,952
Dec 26, 8 PM $ 0.0000374
+0.24%
$ 37,400 $ 11,838
Dec 26, 7 PM $ 0.0000373
+4.16%
$ 37,400 $ 11,918
Dec 26, 6 PM $ 0.0000358
+0.03%
$ 35,820 $ 11,999
Dec 26, 5 PM $ 0.0000358
-3.29%
$ 35,810 $ 12,030
Dec 26, 4 PM $ 0.000037
+3.41%
$ 37,030 $ 12,016
Dec 26, 3 PM $ 0.0000358
+0.00%
$ 35,810 $ 12,009
Dec 26, 2 PM $ 0.0000358
-3.66%
$ 35,810 $ 11,992
Dec 26, 9 AM $ 0.0000393
-1.36%
$ 39,300 $ 11,951
Dec 26, 8 AM $ 0.0000398
+0.00%
$ 39,840 $ 12,073
Dec 26, 7 AM $ 0.0000398
+0.00%
$ 39,840 $ 12,134
Dec 26, 6 AM $ 0.0000398
+1.35%
$ 39,840 $ 12,196