Real Realm Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000148
-2.22%
$ 147,690 $ 2,372
Aug 7, 2024 $ 0.000151
-4.14%
$ 151,050 $ 3,199
Aug 6, 2024 $ 0.000157
+2.11%
$ 157,420 $ 3,100
Aug 5, 2024 $ 0.000154
-7.62%
$ 154,160 $ 1,172
Aug 4, 2024 $ 0.000168
-5.62%
$ 167,530 $ 2,861
Aug 3, 2024 $ 0.000178
+4.29%
$ 177,510 $ 1,292
Aug 2, 2024 $ 0.00017
-7.36%
$ 170,210 $ 2,872
Aug 1, 2024 $ 0.000184
-1.83%
$ 183,740 $ 1,887
Jul 31, 2024 $ 0.000187
+3.66%
$ 187,170 $ 1,674
Jul 30, 2024 $ 0.000181
-1.32%
$ 180,610 $ 1,597
Jul 29, 2024 $ 0.000183
+1.07%
$ 182,730 $ 2,765
Jul 28, 2024 $ 0.000181
-0.64%
$ 180,680 $ 2,635
Jul 27, 2024 $ 0.000182
-2.81%
$ 181,840 $ 2,196
Jul 26, 2024 $ 0.000187
+3.48%
$ 187,150 $ 716
Jul 25, 2024 $ 0.000181
-3.12%
$ 180,860 $ 2,253
Jul 24, 2024 $ 0.000187
+0.75%
$ 187,300 $ 9,866
Jul 23, 2024 $ 0.000186
-2.26%
$ 185,700 $ 3,796
Jul 22, 2024 $ 0.00019
+2.24%
$ 190,000 $ 8,019
Jul 21, 2024 $ 0.000186
+2.56%
$ 185,840 $ 9,704
Jul 20, 2024 $ 0.000181
-3.31%
$ 180,990 $ 13,921
Jul 19, 2024 $ 0.000187
-4.39%
$ 187,150 $ 14,345
Jul 18, 2024 $ 0.000196
+0.02%
$ 195,650 $ 13,372
Jul 17, 2024 $ 0.000196
-0.48%
$ 195,650 $ 14,573
Jul 16, 2024 $ 0.000197
+3.06%
$ 196,810 $ 14,364
Jul 15, 2024 $ 0.000191
+3.86%
$ 191,110 $ 12,632
Jul 14, 2024 $ 0.000184
-1.17%
$ 183,780 $ 12,545
Jul 13, 2024 $ 0.000178
-3.88%
$ 177,650 $ 5,379
Jul 12, 2024 $ 0.000185
-12.15%
$ 184,820 $ 12,912
Jul 11, 2024 $ 0.00021
+9.36%
$ 210,330 $ 35,131
Jul 10, 2024 $ 0.000172
-2.16%
$ 172,240 $ 13,864
Jul 9, 2024 $ 0.000176
+0.74%
$ 175,950 $ 14,598
Jul 8, 2024 $ 0.000175
+0.16%
$ 174,890 $ 13,816
Jul 7, 2024 $ 0.000174
-5.87%
$ 174,340 $ 14,372
Jul 6, 2024 $ 0.000185
+6.21%
$ 185,020 $ 13,796
Jul 5, 2024 $ 0.000174
-0.87%
$ 174,150 $ 3,663
Jul 4, 2024 $ 0.000176
-0.14%
$ 175,670 $ 2,959
Jul 3, 2024 $ 0.000176
-3.56%
$ 176,300 $ 14,317
Jul 2, 2024 $ 0.000171
-6.71%
$ 170,830 $ 5,685
Jul 1, 2024 $ 0.000183
-1.38%
$ 183,110 $ 12,847
Jun 30, 2024 $ 0.000186
+0.01%
$ 185,810 $ 12,719
Jun 29, 2024 $ 0.000186
-3.79%
$ 185,790 $ 11,658
Jun 28, 2024 $ 0.000193
+3.73%
$ 193,110 $ 3,950
Jun 27, 2024 $ 0.000186
-2.25%
$ 186,160 $ 7,704
Jun 26, 2024 $ 0.00019
-3.94%
$ 189,630 $ 11,998
Jun 25, 2024 $ 0.000198
-0.60%
$ 197,520 $ 14,342
Jun 24, 2024 $ 0.000199
-0.33%
$ 198,700 $ 13,867
Jun 23, 2024 $ 0.000201
-1.63%
$ 201,390 $ 7,074
Jun 22, 2024 $ 0.000205
+3.13%
$ 204,720 $ 15,078
Jun 21, 2024 $ 0.000199
-0.01%
$ 198,720 $ 12,263
Jun 20, 2024 $ 0.000199
+6.64%
$ 198,760 $ 13,831