Real Realm Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0000393
+0.72%
$ 39,310 $ 12,179
Dec 26, 4 AM $ 0.000039
+3.31%
$ 39,030 $ 12,132
Dec 26, 3 AM $ 0.000039
+0.00%
$ 39,030 $ 12,199
Dec 26, 2 AM $ 0.000039
+0.00%
$ 39,030 $ 12,134
Dec 26, 1 AM $ 0.000039
+3.09%
$ 39,030 $ 12,145
Dec 26, 12 AM $ 0.0000379
-3.00%
$ 37,860 $ 12,202
Dec 25, 11 PM $ 0.0000374
+4.44%
$ 37,370 $ 12,136
Dec 25, 10 PM $ 0.0000358
+1.79%
$ 35,780 $ 12,050
Dec 25, 9 PM $ 0.0000351
+0.51%
$ 35,150 $ 11,905
Dec 25, 8 PM $ 0.000035
+2.16%
$ 34,970 $ 12,017
Dec 25, 7 PM $ 0.0000342
+2.06%
$ 34,230 $ 12,014
Dec 25, 6 PM $ 0.0000335
+0.57%
$ 33,540 $ 11,823
Dec 25, 5 PM $ 0.0000333
+0.82%
$ 33,350 $ 11,835
Dec 25, 4 PM $ 0.0000331
+2.41%
$ 33,080 $ 11,845
Dec 25, 3 PM $ 0.0000323
+0.87%
$ 33,080 $ 11,869
Dec 25, 2 PM $ 0.000032
+0.95%
$ 32,020 $ 11,873
Dec 25, 1 PM $ 0.0000317
-1.98%
$ 31,900 $ 11,923
Dec 25, 12 PM $ 0.0000324
-2.18%
$ 32,360 $ 11,837
Dec 25, 11 AM $ 0.0000331
+0.00%
$ 33,080 $ 11,834
Dec 25, 10 AM $ 0.0000331
+2.48%
$ 33,080 $ 11,451
Dec 25, 9 AM $ 0.0000323
+0.69%
$ 32,280 $ 11,076
Dec 25, 8 AM $ 0.0000321
+0.88%
$ 32,060 $ 10,982
Dec 25, 7 AM $ 0.0000318
-0.44%
$ 31,780 $ 10,864
Dec 25, 6 AM $ 0.0000319
-1.12%
$ 32,750 $ 10,866
Dec 25, 5 AM $ 0.0000323
-2.42%
$ 32,280 $ 10,869
Dec 25, 4 AM $ 0.0000331
+2.48%
$ 33,080 $ 10,799
Dec 25, 3 AM $ 0.0000323
+0.00%
$ 32,280 $ 10,744
Dec 25, 2 AM $ 0.0000331
+0.00%
$ 32,280 $ 10,789
Dec 25, 1 AM $ 0.0000331
+2.48%
$ 33,080 $ 10,747
Dec 25, 12 AM $ 0.0000323
-1.94%
$ 32,280 $ 10,712
Dec 24, 11 PM $ 0.0000329
+1.98%
$ 32,920 $ 10,758
Dec 24, 10 PM $ 0.0000323
+0.00%
$ 32,280 $ 10,806
Dec 24, 9 PM $ 0.0000323
-2.60%
$ 32,280 $ 10,710
Dec 24, 8 PM $ 0.0000331
-0.54%
$ 33,140 $ 10,261
Dec 24, 7 PM $ 0.0000333
+3.22%
$ 33,320 $ 9,817
Dec 24, 6 PM $ 0.0000323
-1.88%
$ 33,250 $ 9,744
Dec 24, 5 PM $ 0.0000329
-1.35%
$ 32,900 $ 9,502
Dec 24, 4 PM $ 0.0000333
-2.46%
$ 33,350 $ 9,558
Dec 24, 3 PM $ 0.0000342
+0.00%
$ 34,190 $ 9,174
Dec 24, 2 PM $ 0.0000342
-2.23%
$ 34,190 $ 8,948
Dec 24, 1 PM $ 0.000035
+0.09%
$ 34,970 $ 8,801
Dec 24, 12 PM $ 0.0000349
-1.49%
$ 33,390 $ 8,760
Dec 24, 11 AM $ 0.0000355
+3.41%
$ 35,470 $ 8,700
Dec 24, 10 AM $ 0.000035
+4.20%
$ 35,000 $ 9,393
Dec 24, 9 AM $ 0.0000349
+3.97%
$ 34,860 $ 9,588
Dec 24, 8 AM $ 0.0000335
+10.70%
$ 33,530 $ 9,554
Dec 24, 7 AM $ 0.0000303
-1.97%
$ 30,290 $ 9,645
Dec 24, 6 AM $ 0.0000309
+2.08%
$ 30,900 $ 9,639
Dec 24, 5 AM $ 0.0000309
+2.56%
$ 30,900 $ 9,619
Dec 24, 4 AM $ 0.0000301
-2.81%
$ 30,130 $ 9,722