Real Realm Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₅79
-50.31%
$ -- $ 3,213
Jan 14, 2026 $ 0.0000159
-30.81%
$ 15,900 $ 2,239
Jan 13, 2026 $ 0.000022
-27.67%
$ 22,010 $ 2,134
Jan 12, 2026 $ 0.0000304
+24.51%
$ 30,430 $ 3,757
Jan 11, 2026 $ 0.0000244
+28.63%
$ 24,440 $ 2,132
Jan 10, 2026 $ 0.0000445
+58.37%
$ 44,550 $ 42,912
Jan 9, 2026 $ 0.0000281
+9.37%
$ 28,130 $ 2,441
Jan 8, 2026 $ 0.0000221
+3.22%
$ 22,100 $ 4,663
Jan 7, 2026 $ 0.0000269
-49.15%
$ 26,880 $ 11,273
Jan 6, 2026 $ 0.0000529
-2.76%
$ 52,860 $ 12,301
Jan 5, 2026 $ 0.0000439
+3.64%
$ 43,900 $ 11,938
Jan 4, 2026 $ 0.0000424
+11.77%
$ 42,360 $ 12,418
Jan 3, 2026 $ 0.0000379
+3.55%
$ 39,030 $ 12,420
Jan 2, 2026 $ 0.0000366
+6.55%
$ 36,600 $ 12,053
Jan 1, 2026 $ 0.0000343
+0.53%
$ 34,350 $ 12,045
Dec 31, 2025 $ 0.0000342
-8.64%
$ 34,170 $ 13,018
Dec 30, 2025 $ 0.0000363
-2.91%
$ 36,340 $ 12,453
Dec 29, 2025 $ 0.0000377
+3.17%
$ 37,750 $ 11,882
Dec 28, 2025 $ 0.0000366
-2.82%
$ 36,590 $ 11,997
Dec 27, 2025 $ 0.0000366
-2.01%
$ 37,650 $ 12,099
Dec 26, 2025 $ 0.0000363
-6.89%
$ 37,360 $ 12,070
Dec 25, 2025 $ 0.0000358
+8.69%
$ 37,370 $ 12,050
Dec 24, 2025 $ 0.0000323
+3.69%
$ 32,920 $ 10,806
Dec 23, 2025 $ 0.0000303
+1.78%
$ 31,130 $ 9,510
Dec 22, 2025 $ 0.00003
-11.39%
$ 31,020 $ 5,155
Dec 21, 2025 $ 0.0000363
-0.11%
$ 33,810 $ 3,353
Dec 20, 2025 $ 0.0000364
+5.09%
$ 36,300 $ 7,379
Dec 19, 2025 $ 0.0000353
+10.41%
$ 33,080 $ 12,210
Dec 18, 2025 $ 0.0000324
+4.25%
$ 32,680 $ 14,636
Aug 14, 2025 $ 0.000315
+0.02%
$ -- $ 9,868
Aug 13, 2025 $ 0.000315
+7.49%
$ 315,130 $ 6,417
Aug 12, 2025 $ 0.000293
+0.55%
$ 293,160 $ 14,026
Aug 11, 2025 $ 0.000291
-0.02%
$ 291,490 $ 13,968
Aug 10, 2025 $ 0.000291
+7.70%
$ 291,490 $ 14,117
Aug 9, 2025 $ 0.000271
-3.94%
$ 270,680 $ 12,902
Aug 8, 2025 $ 0.000282
+1.57%
$ 281,840 $ 15,285
Aug 7, 2025 $ 0.000277
+1.75%
$ 277,400 $ 37,446
Aug 6, 2025 $ 0.000273
+0.82%
$ 272,620 $ 82,402
Aug 5, 2025 $ 0.00027
+0.08%
$ 270,410 $ 79,554
Aug 4, 2025 $ 0.00027
-8.38%
$ 270,190 $ 81,748
Aug 3, 2025 $ 0.000295
-7.91%
$ 294,900 $ 75,626
Aug 2, 2025 $ 0.00032
+11.19%
$ 320,160 $ 81,715
Aug 1, 2025 $ 0.000288
+13.06%
$ 287,960 $ 72,031
Jul 31, 2025 $ 0.000255
+1.67%
$ 254,740 $ 81,504
Jul 30, 2025 $ 0.000251
+0.02%
$ 250,610 $ 81,499
Jul 29, 2025 $ 0.000251
+1.86%
$ 250,620 $ 76,541
Jul 28, 2025 $ 0.000246
+0.18%
$ 246,050 $ 73,591
Jul 27, 2025 $ 0.000246
-1.14%
$ 245,610 $ 81,293
Jul 26, 2025 $ 0.000248
-6.83%
$ 248,490 $ 81,497
Jul 25, 2025 $ 0.000267
+7.05%
$ 266,870 $ 82,426
Download