Real Realm Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₅79
-67.68%
$ -- $ 11,343
Jan 5 $ 0.0000445
+5.17%
$ 24,440 $ 85,528
Dec 29 $ 0.0000379
+3.58%
$ 42,360 $ 73,872
Dec 22 $ 0.0000366
+8.28%
$ 36,590 $ 61,690
Dec 15 $ 0.0000364
+17.06%
$ 33,810 $ 34,225
Aug 11 $ 0.000315
+8.10%
$ -- $ 44,280
Aug 4 $ 0.000271
-8.23%
$ 291,490 $ 309,338
Jul 28 $ 0.000295
+20.05%
$ 294,900 $ 542,506
Jul 21 $ 0.000248
-6.50%
$ 245,610 $ 465,704
Jul 14 $ 0.00027
+15.60%
$ 265,730 $ 479,335
Jul 7 $ 0.000316
+12.14%
$ 233,380 $ 457,112
Jun 30 $ 0.000322
+8.89%
$ 282,310 $ 375,010
Jun 23 $ 0.000245
+4.05%
$ 295,580 $ 344,960
Jun 16 $ 0.000241
-21.84%
$ 235,630 $ 611,506
Jun 9 $ 0.000348
+53.15%
$ 308,180 $ 627,792
Jun 2 $ 0.000259
+59.42%
$ 227,250 $ 531,856
May 26 $ 0.000162
+37.73%
$ 162,310 $ 644,992
May 19 $ 0.000111
-4.46%
$ 117,940 $ 254,186
May 12 $ 0.000115
+27.81%
$ 115,740 $ 151,835
May 5 $ 0.0000964
+13.48%
$ 90,122 $ 114,145
Apr 28 $ 0.000085
+0.12%
$ 84,970 $ 144,792
Apr 21 $ 0.0000849
-20.86%
$ 84,870 $ 232,388
Apr 14 $ 0.000102
+6.63%
$ 107,340 $ 328,570
Apr 7 $ 0.000105
+1.57%
$ 95,460 $ 168,568
Mar 31 $ 0.0000839
-1.26%
$ 107,200 $ 12,022
Mar 24 $ 0.0000811
+3.42%
$ 85,020 $ 12,374
Mar 17 $ 0.0000764
+25.18%
$ 78,440 $ 1,975
Mar 10 $ 0.0000623
-40.64%
$ 61,000 $ 2,815
Mar 3 $ 0.00012
+2.07%
$ 105,040 $ 1,246
Feb 24 $ 0.000118
-0.61%
$ 117,570 $ 798
Feb 17 $ 0.000119
-16.61%
$ 118,290 $ 1,049
Feb 10 $ 0.00014
+5.59%
$ 142,470 $ 377
Feb 3 $ 0.000131
+9.54%
$ 132,200 $ 1,578
Jan 27 $ 0.00012
-13.03%
$ 120,000 $ 2,626
Jan 20 $ 0.00012
-7.68%
$ 137,980 $ 1,432
Jan 13 $ 0.000142
-5.99%
$ 130,000 $ 2,384
Jan 6 $ 0.000145
+7.84%
$ 150,690 $ 5,680
Dec 30 $ 0.000138
-8.21%
$ 134,790 $ 1,240
Dec 23 $ 0.00015
+11.46%
$ 149,912 $ 892
Dec 16 $ 0.000148
-10.20%
$ 134,530 $ 7,532
Dec 9 $ 0.000176
+12.74%
$ 165,232 $ 6,067
Dec 2 $ 0.000175
+34.91%
$ 156,010 $ 4,509
Nov 25 $ 0.00013
-5.72%
$ 130,000 $ 4,007
Nov 18 $ 0.000139
-11.73%
$ 137,890 $ 1,557
Nov 11 $ 0.000156
+9.58%
$ 157,210 $ 147,543
Nov 4 $ 0.000145
+28.15%
$ 142,110 $ 126,300
Oct 28 $ 0.000113
+2.13%
$ 112,890 $ 2,507
Oct 21 $ 0.00011
+4.85%
$ 110,540 $ 1,225
Oct 14 $ 0.000105
-7.83%
$ 104,900 $ 940
Oct 7 $ 0.000112
-13.70%
$ 113,810 $ 1,727
Download