House coin Historical Data

House
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000818
+2.46%
$-- $12,226
Aug 23, 2026 $0.0000822
+5.19%
$-- $30,937
Aug 21, 2026 $0.0000837
+4.23%
$-- $36,731
Aug 19, 2026 $0.0000761
-22.68%
$-- $28,241
Aug 9, 2026 $0.0000655
-13.87%
$-- $16,844
Aug 8, 2026 $0.0000764
+13.34%
$-- $27,944
Aug 7, 2026 $0.0000682
-0.65%
$-- $25,701
Aug 6, 2026 $0.0000685
+5.63%
$-- $31,366
Aug 5, 2026 $0.0000666
+3.53%
$-- $44,883
Aug 4, 2026 $0.0000644
-1.40%
$-- $86,788
Aug 3, 2026 $0.000064
-21.99%
$-- $126,051
Aug 2, 2026 $0.0000817
-34.12%
$-- $1.36 million
Download