Averra Historical Data

AVR
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $ 0.00443
-51.52%
$ -- $ 199
Jul 7, 2026 $ 0.00918
-0.51%
$ -- $ 1
Jul 5, 2026 $ 0.0146
+0.00%
$ -- $ 1,647
Jul 4, 2026 $ 0.0144
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0491
-0.41%
$ -- $ 7
Jul 1, 2026 $ 0.0495
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0501
-0.22%
$ -- $ 23
Jun 28, 2026 $ 0.0504
-0.79%
$ -- $ 20
Jun 25, 2026 $ 0.0516
+0.00%
$ -- $ 6
Jun 22, 2026 $ 0.0522
+0.00%
$ -- $ 8
Jun 21, 2026 $ 0.0528
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0531
+0.00%
$ -- $ 17
Jun 16, 2026 $ 0.054
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.0544
-0.56%
$ -- $ 4
Jun 12, 2026 $ 0.0553
-0.15%
$ -- $ 6
Jun 11, 2026 $ 0.0554
-0.31%
$ -- $ 18
Oct 7, 2025 $ 0.382
-0.18%
$ -- $ 9
Download