Averra Historical Data

AVR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00584
+0.00%
$-- $28
Yesterday $0.00584
+4.14%
$-- $28
Aug 28, 2026 $0.00521
-1.80%
$-- $4
Aug 27, 2026 $0.00535
+0.00%
$-- $0
Aug 19, 2026 $0.00537
-1.32%
$-- $2
Aug 9, 2026 $0.00546
+0.00%
$-- $0
Jul 31, 2026 $0.00531
+0.00%
$-- $10
Jul 30, 2026 $0.00532
+0.00%
$-- $10
Jul 28, 2026 $0.00502
-0.42%
$-- $2
Jul 25, 2026 $0.00506
+0.00%
$-- $57
Jul 24, 2026 $0.00506
+15.24%
$-- $58
Jul 23, 2026 $0.00439
+0.00%
$-- $2
Jul 13, 2026 $0.00443
-51.52%
$-- $199
Jul 7, 2026 $0.00918
-0.51%
$-- $1
Jul 5, 2026 $0.0146
+0.00%
$-- $1,647
Jul 4, 2026 $0.0144
+0.00%
$-- $1
Jul 2, 2026 $0.0491
-0.41%
$-- $7
Jul 1, 2026 $0.0495
+0.00%
$-- $1
Jun 29, 2026 $0.0501
-0.22%
$-- $23
Jun 28, 2026 $0.0504
-0.79%
$-- $20
Jun 25, 2026 $0.0516
+0.00%
$-- $6
Jun 22, 2026 $0.0522
+0.00%
$-- $8
Jun 21, 2026 $0.0528
+0.00%
$-- $2
Jun 20, 2026 $0.0531
+0.00%
$-- $17
Jun 16, 2026 $0.054
+0.00%
$-- $2
Jun 14, 2026 $0.0544
-0.56%
$-- $4
Jun 12, 2026 $0.0553
-0.15%
$-- $6
Jun 11, 2026 $0.0554
-0.31%
$-- $18
Oct 7, 2025 $0.382
-0.18%
$-- $9
Download