Averra Historical Data

AVR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $0.00584
+0.00%
$-- $28
Yesterday, at 10 AM $0.00584
+4.14%
$-- $28
Aug 28, 5 AM $0.00521
-1.80%
$-- $4
Aug 27, 10 PM $0.00535
+0.00%
$-- $0
Aug 19, 3 PM $0.00537
-1.32%
$-- $2
Aug 9, 11 PM $0.00546
+0.00%
$-- $0
Jul 31, 7 AM $0.00531
+0.00%
$-- $10
Jul 30, 12 PM $0.00532
+0.00%
$-- $10
Jul 28, 4 AM $0.00502
-0.42%
$-- $2
Jul 25, 6 AM $0.00506
+0.00%
$-- $57
Jul 24, 6 PM $0.00506
+0.00%
$-- $58
Jul 24, 4 PM $0.00509
+0.00%
$-- $47
Jul 24, 11 AM $0.00495
+0.00%
$-- $43
Jul 24, 7 AM $0.00496
+12.78%
$-- $35
Jul 23, 7 PM $0.00439
+0.00%
$-- $2
Jul 13, 6 PM $0.00443
+0.00%
$-- $199
Jul 13, 9 AM $0.00441
-11.78%
$-- $264
Jul 13, 6 AM $0.00595
-19.30%
$-- $138
Jul 13, 5 AM $0.00913
-0.14%
$-- $3
Jul 7, 4 AM $0.00918
-0.51%
$-- $1
Jul 5, 2 AM $0.0146
+0.00%
$-- $1,647
Jul 4, 3 AM $0.0144
+0.00%
$-- $1
Jul 2, 3 AM $0.0491
-0.41%
$-- $7
Jul 1, 3 AM $0.0495
+0.00%
$-- $1
Jun 29, 3 AM $0.0501
-0.22%
$-- $23
Jun 28, 4 AM $0.0504
-0.79%
$-- $20
Jun 25, 4 AM $0.0516
+0.00%
$-- $6
Jun 22, 6 PM $0.0522
+0.00%
$-- $8
Jun 21, 4 PM $0.0528
+0.00%
$-- $2
Jun 20, 5 AM $0.0531
+0.00%
$-- $17
Jun 16, 6 PM $0.054
+0.00%
$-- $2
Jun 14, 1 PM $0.0544
-0.56%
$-- $4
Jun 12, 10 PM $0.0553
+0.00%
$-- $6
Jun 12, 9 PM $0.0554
-0.04%
$-- $4
Jun 11, 4 PM $0.0554
-0.31%
$-- $18
Download