Averra Historical Data

AVR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0516
+0.00%
$ -- $ 6
Jun 22, 6 PM $ 0.0522
+0.00%
$ -- $ 8
Jun 21, 4 PM $ 0.0528
+0.00%
$ -- $ 2
Jun 20, 5 AM $ 0.0531
+0.00%
$ -- $ 17
Jun 16, 6 PM $ 0.054
+0.00%
$ -- $ 2
Jun 14, 1 PM $ 0.0544
-0.56%
$ -- $ 4
Jun 12, 10 PM $ 0.0553
+0.00%
$ -- $ 6
Jun 12, 9 PM $ 0.0554
-0.04%
$ -- $ 4
Jun 11, 4 PM $ 0.0554
-0.31%
$ -- $ 18
Download