Averra Historical Data

AVR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00584
+9.30%
$-- $42
Aug 17 $0.00537
-1.32%
$-- $7
Aug 3 $0.00546
+0.00%
$-- $0.1
Jul 27 $0.00531
+5.40%
$-- $12
Jul 20 $0.00506
+15.30%
$-- $53
Jul 13 $0.00443
-51.52%
$-- $150
Jul 6 $0.00918
-0.51%
$-- $2
Jun 29 $0.0146
-71.01%
$-- $589
Jun 22 $0.0516
-1.10%
$-- $13
Jun 15 $0.0531
-1.62%
$-- $15
Jun 8 $0.0553
-0.50%
$-- $6
Oct 6 $0.382
-0.18%
$-- $9
Download