GameM Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0000233
+0.00%
$ 60,570 $ 18
Apr 16, 2 PM $ 0.0000233
+0.00%
$ 60,483 $ 18
Apr 5, 4 PM $ 0.0000234
+0.00%
$ 60,838 $ 306
Mar 30, 4 PM $ 0.0000276
-1.13%
$ 71,685 $ 95
Mar 26, 2 AM $ 0.0000302
-0.58%
$ 78,456 $ 911
Mar 20, 12 PM $ 0.0000321
+0.00%
$ 83,444 $ 92
Mar 20, 9 AM $ 0.0000326
+0.00%
$ 84,839 $ 69
Mar 18, 2 PM $ 0.0000333
-2.95%
$ 86,533 $ 1,527
Mar 18, 6 AM $ 0.0000361
+0.11%
$ 93,739 $ 92
Mar 17, 12 PM $ 0.000036
+0.00%
$ 93,544 $ 480
Mar 17, 4 AM $ 0.0000365
-0.55%
$ 94,940 $ 108
Mar 17, 3 AM $ 0.0000368
+0.00%
$ 95,741 $ 77
Mar 15, 9 AM $ 0.0000368
-2.80%
$ 95,616 $ 2,354
Mar 15, 5 AM $ 0.0000386
-0.01%
$ 100,411 $ 712
Mar 14, 8 AM $ 0.0000386
-0.32%
$ 100,423 $ 391
Mar 7, 12 PM $ 0.0000383
-1.91%
$ 99,518 $ 917
Feb 27, 1 PM $ 0.0000413
-0.01%
$ 107,401 $ 108
Feb 13, 3 PM $ 0.0000429
+0.00%
$ 111,466 $ 197
Feb 4, 2 AM $ 0.000055
+0.00%
$ 143,086 $ 731
Jan 23, 11 AM $ 0.0000705
-3.43%
$ 183,256 $ 6,292
Jan 23, 10 AM $ 0.0000734
-0.48%
$ 190,924 $ 4,478
Jan 23, 9 AM $ 0.0000739
-3.42%
$ 192,085 $ 4,086
Jan 23, 8 AM $ 0.0000772
-2.33%
$ 200,806 $ 1,704
Jan 23, 7 AM $ 0.0000808
+0.00%
$ 210,000 $ 113
Jan 23, 6 AM $ 0.000081
-3.95%
$ 210,551 $ 57
Jan 23, 5 AM $ 0.000085
-12.86%
$ 220,906 $ 7,042
Jan 22, 4 PM $ 0.0000974
+0.00%
$ 253,146 $ 2,314
Jan 22, 3 PM $ 0.0000969
-3.56%
$ 251,887 $ 2,381
Jan 22, 12 AM $ 0.000102
+0.00%
$ 265,373 $ 594
Jan 21, 11 AM $ 0.000101
-0.25%
$ 262,998 $ 530
Jan 18, 2 PM $ 0.000117
+0.00%
$ 304,028 $ 30,385
Jan 18, 1 PM $ 0.000117
-0.69%
$ 304,021 $ 30,395
Jan 18, 12 PM $ 0.000118
+2.62%
$ 307,618 $ 27,191
Jan 18, 11 AM $ 0.000115
-0.02%
$ 299,550 $ 26,787
Jan 18, 9 AM $ 0.000117
-1.04%
$ 303,043 $ 26,464
Jan 18, 8 AM $ 0.000118
+19.78%
$ 306,630 $ 25,945
Jan 18, 3 AM $ 0.0000951
+0.08%
$ 247,262 $ 835
Jan 17, 4 PM $ 0.0000959
+0.00%
$ 249,317 $ 16,567
Jan 17, 3 PM $ 0.0000957
-0.07%
$ 248,770 $ 16,468
Jan 17, 2 PM $ 0.0000962
-4.18%
$ 250,112 $ 15,699
Jan 17, 1 PM $ 0.000102
-0.37%
$ 264,523 $ 13,090
Jan 17, 11 AM $ 0.000104
-2.67%
$ 270,676 $ 11,848
Jan 17, 10 AM $ 0.000107
+8.64%
$ 279,300 $ 10,220
Jan 17, 9 AM $ 0.0000975
+3.52%
$ 253,594 $ 2,977
Jan 17, 6 AM $ 0.0000934
+1.56%
$ 242,924 $ 1,043
Jan 17, 2 AM $ 0.0000915
+0.00%
$ 237,902 $ 1,945
Jan 16, 5 AM $ 0.0000911
-1.68%
$ 236,856 $ 1,744
Jan 16, 4 AM $ 0.0000932
+0.00%
$ 242,234 $ 112
Jan 15, 8 AM $ 0.000098
+0.00%
$ 254,900 $ 2,118
Jan 14, 1 PM $ 0.000101
+0.00%
$ 262,675 $ 3,399
Download