GameM Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000233
+0.14%
$ -- $ 18
Apr 5, 2026 $ 0.0000234
+0.00%
$ -- $ 306
Mar 30, 2026 $ 0.0000276
-1.13%
$ -- $ 95
Mar 26, 2026 $ 0.0000302
-0.58%
$ -- $ 911
Mar 20, 2026 $ 0.0000321
-1.64%
$ -- $ 92
Mar 18, 2026 $ 0.0000333
-7.58%
$ -- $ 1,527
Mar 17, 2026 $ 0.000036
-2.29%
$ -- $ 480
Mar 15, 2026 $ 0.0000368
-4.78%
$ -- $ 2,354
Mar 14, 2026 $ 0.0000386
-0.32%
$ -- $ 391
Mar 7, 2026 $ 0.0000383
-1.91%
$ -- $ 917
Feb 27, 2026 $ 0.0000413
-0.01%
$ -- $ 108
Feb 13, 2026 $ 0.0000429
+0.00%
$ -- $ 197
Feb 4, 2026 $ 0.000055
+0.00%
$ -- $ 731
Jan 23, 2026 $ 0.0000705
-27.72%
$ -- $ 6,292
Jan 22, 2026 $ 0.0000974
-4.61%
$ -- $ 2,314
Jan 21, 2026 $ 0.000101
-0.25%
$ -- $ 530
Jan 18, 2026 $ 0.000117
+23.06%
$ -- $ 30,385
Jan 17, 2026 $ 0.0000959
+4.80%
$ -- $ 16,567
Jan 16, 2026 $ 0.0000911
-2.22%
$ -- $ 1,744
Jan 15, 2026 $ 0.000098
+0.00%
$ -- $ 2,118
Jan 14, 2026 $ 0.000101
-4.79%
$ -- $ 3,399
Jan 13, 2026 $ 0.000102
+0.00%
$ -- $ 280
Jan 10, 2026 $ 0.000101
-0.70%
$ -- $ 2,847
Jan 9, 2026 $ 0.0001
+0.00%
$ -- $ 2,694
Jan 8, 2026 $ 0.0000995
+4.60%
$ -- $ 7,779
Jan 7, 2026 $ 0.0000966
+3.36%
$ -- $ 9,187
Jan 6, 2026 $ 0.0000927
-2.73%
$ -- $ 12,917
Jan 5, 2026 $ 0.000094
+0.53%
$ -- $ 5,697
Jan 4, 2026 $ 0.0000931
-20.82%
$ -- $ 25,959
Jan 3, 2026 $ 0.000117
+23.64%
$ -- $ 56,081
Jan 2, 2026 $ 0.0000891
+11.25%
$ -- $ 28,303
Dec 31, 2025 $ 0.0000822
+1.53%
$ -- $ 17,077
Dec 29, 2025 $ 0.0000794
+1.79%
$ -- $ 16,119
Dec 28, 2025 $ 0.0000774
+5.74%
$ -- $ 13,586
Dec 26, 2025 $ 0.0000714
+0.36%
$ -- $ 8,578
Dec 25, 2025 $ 0.0000713
-0.54%
$ -- $ 8,524
Dec 24, 2025 $ 0.0000728
+4.39%
$ -- $ 7,256
Dec 23, 2025 $ 0.0000705
-0.34%
$ 183,228 $ 5,152
Dec 22, 2025 $ 0.000071
+2.31%
$ -- $ 3,069
Dec 21, 2025 $ 0.0000693
+0.27%
$ 180,138 $ 2,447
Dec 20, 2025 $ 0.0000691
+0.70%
$ -- $ 1,477
Dec 19, 2025 $ 0.000067
+0.52%
$ -- $ 642
Dec 18, 2025 $ 0.000067
-0.39%
$ -- $ 33,711
Dec 17, 2025 $ 0.0000692
-0.86%
$ -- $ 32,888
Dec 16, 2025 $ 0.0000703
+2.15%
$ -- $ 34,069
Dec 15, 2025 $ 0.0000682
-5.37%
$ 177,377 $ 32,857
Dec 14, 2025 $ 0.0000726
-1.54%
$ -- $ 32,222
Dec 13, 2025 $ 0.0000729
-0.38%
$ -- $ 30,738
Dec 12, 2025 $ 0.000074
-1.22%
$ -- $ 29,909
Dec 11, 2025 $ 0.0000738
+0.56%
$ 191,774 $ 27,300
Download