GameM Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000233
+0.14%
$ -- $ 18
Mar 30 $ 0.0000276
-1.13%
$ -- $ 95
Mar 23 $ 0.0000302
-0.58%
$ -- $ 911
Mar 16 $ 0.0000321
-12.84%
$ -- $ 2,099
Mar 9 $ 0.0000368
-5.09%
$ -- $ 2,745
Mar 2 $ 0.0000383
-1.91%
$ -- $ 917
Feb 23 $ 0.0000413
-0.01%
$ -- $ 108
Feb 9 $ 0.0000429
+0.00%
$ -- $ 197
Feb 2 $ 0.000055
+0.00%
$ -- $ 731
Jan 19 $ 0.0000705
-30.50%
$ -- $ 9,137
Jan 12 $ 0.0000959
-5.88%
$ -- $ 24,108
Jan 5 $ 0.000101
+7.58%
$ -- $ 41,120
Dec 29 $ 0.000117
+49.67%
$ -- $ 117,580
Dec 22 $ 0.0000714
+2.94%
$ -- $ 32,578
Dec 15 $ 0.0000691
-4.20%
$ 180,138 $ 135,645
Dec 8 $ 0.0000729
-6.77%
$ -- $ 157,759
Dec 1 $ 0.0000806
-2.09%
$ 202,308 $ 403,457
Nov 24 $ 0.0000895
-7.59%
$ 224,993 $ 648,989
Nov 17 $ 0.0000996
-18.32%
$ 253,576 $ 469,891
Nov 10 $ 0.000117
+22.37%
$ 311,093 $ 40,946
Download