GameM Token Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000116
+0.00%
$ 301,859 $ 56,888
Nov 18, 1 AM $ 0.000116
+0.00%
$ 301,732 $ 56,363
Nov 17, 11 PM $ 0.000116
+0.07%
$ 301,333 $ 56,111
Nov 17, 10 PM $ 0.000116
+0.25%
$ 301,201 $ 55,978
Nov 17, 9 PM $ 0.000115
+0.00%
$ 298,105 $ 56,695
Nov 17, 3 PM $ 0.000118
-4.75%
$ 305,957 $ 56,892
Nov 17, 2 PM $ 0.000121
-1.42%
$ 314,888 $ 56,284
Nov 17, 12 PM $ 0.000124
-0.46%
$ 322,302 $ 56,784
Nov 17, 11 AM $ 0.000127
+0.42%
$ 329,555 $ 56,322
Nov 17, 10 AM $ 0.000126
-0.09%
$ 326,889 $ 55,384
Nov 17, 7 AM $ 0.000126
-1.11%
$ 326,376 $ 54,537
Nov 17, 6 AM $ 0.000126
+3.56%
$ 327,654 $ 53,329
Nov 17, 1 AM $ 0.000122
+0.00%
$ 316,930 $ 48,169
Nov 16, 11 PM $ 0.00012
-0.04%
$ 311,093 $ 47,851
Nov 16, 10 PM $ 0.00012
+0.45%
$ 311,724 $ 47,689
Nov 16, 5 PM $ 0.00012
+1.26%
$ 311,227 $ 46,063
Nov 16, 4 PM $ 0.000118
+0.71%
$ 305,840 $ 44,962
Nov 16, 3 PM $ 0.000116
+0.82%
$ 302,595 $ 42,567
Nov 16, 2 PM $ 0.000116
-1.54%
$ 300,489 $ 36,823
Nov 16, 1 PM $ 0.000117
+0.23%
$ 303,854 $ 35,800
Nov 16, 11 AM $ 0.000119
-0.83%
$ 309,496 $ 33,396
Nov 16, 10 AM $ 0.000121
-1.79%
$ 313,797 $ 32,709
Nov 16, 8 AM $ 0.000122
+0.37%
$ 316,296 $ 31,352
Nov 16, 7 AM $ 0.000121
+0.00%
$ 315,720 $ 30,807
Nov 16, 6 AM $ 0.000121
+0.00%
$ 314,132 $ 30,595
Nov 16, 5 AM $ 0.000121
+1.23%
$ 314,513 $ 30,553
Nov 16, 4 AM $ 0.00012
+0.22%
$ 310,875 $ 29,581
Nov 16, 3 AM $ 0.00012
+1.39%
$ 311,511 $ 29,267
Nov 16, 2 AM $ 0.000118
+0.00%
$ 307,277 $ 28,659
Nov 16, 1 AM $ 0.000118
+1.25%
$ 307,407 $ 28,495
Nov 16, 12 AM $ 0.000117
-0.03%
$ 303,920 $ 27,286
Nov 15, 10 PM $ 0.000117
+0.79%
$ 304,023 $ 27,164
Nov 15, 4 PM $ 0.000117
+0.18%
$ 304,413 $ 26,527
Nov 15, 3 PM $ 0.000117
-4.75%
$ 304,130 $ 26,715
Nov 15, 1 PM $ 0.000123
+0.00%
$ 319,242 $ 23,641
Nov 15, 12 PM $ 0.000123
+0.00%
$ 318,802 $ 23,434
Nov 15, 11 AM $ 0.000123
-1.69%
$ 319,869 $ 23,805
Nov 15, 10 AM $ 0.000125
-1.07%
$ 324,578 $ 22,621
Nov 15, 9 AM $ 0.000126
+5.33%
$ 327,038 $ 21,712
Nov 15, 8 AM $ 0.000118
+0.44%
$ 306,506 $ 16,440
Nov 15, 7 AM $ 0.000118
-0.02%
$ 307,463 $ 16,002
Nov 15, 6 AM $ 0.000119
+1.39%
$ 308,286 $ 15,486
Nov 15, 5 AM $ 0.000117
-1.28%
$ 304,433 $ 14,665
Nov 14, 10 PM $ 0.000114
+0.19%
$ 297,473 $ 5,248
Nov 14, 3 PM $ 0.000112
+1.53%
$ 291,166 $ 3,251
Nov 14, 2 PM $ 0.000111
+0.86%
$ 288,750 $ 1,695
Nov 14, 1 PM $ 0.00011
-0.51%
$ 284,952 $ 1,566
Nov 14, 10 AM $ 0.000115
+0.07%
$ 297,963 $ 50
Nov 14, 4 AM $ 0.000116
-0.38%
$ 300,921 $ 10,120
Nov 14, 3 AM $ 0.000116
-1.19%
$ 301,604 $ 10,064