GameM Token Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.000123
-0.22%
$ 318,627 $ 8,534
Nov 13, 4 PM $ 0.000123
+0.00%
$ 320,572 $ 8,553
Nov 13, 3 PM $ 0.000126
-0.15%
$ 326,369 $ 8,323
Nov 13, 2 PM $ 0.000128
+0.19%
$ 332,605 $ 7,138
Nov 13, 1 PM $ 0.000129
+0.00%
$ 335,011 $ 6,674
Nov 13, 9 AM $ 0.000131
-0.79%
$ 340,419 $ 5,557
Nov 13, 7 AM $ 0.00013
+0.00%
$ 337,671 $ 4,316
Nov 13, 5 AM $ 0.000127
+0.11%
$ 331,358 $ 4,285
Nov 13, 4 AM $ 0.000111
+16.60%
$ 289,708 $ 2,872
Download