GameM Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000755
+0.99%
$ -- $ 26,566
Dec 9, 2025 $ 0.0000739
+1.80%
$ -- $ 24,141
Dec 8, 2025 $ 0.0000727
-7.13%
$ -- $ 19,106
Dec 7, 2025 $ 0.0000778
-3.00%
$ 202,308 $ 15,302
Dec 6, 2025 $ 0.0000806
+0.81%
$ 209,469 $ 7,219
Dec 5, 2025 $ 0.0000806
-4.92%
$ 209,440 $ 3,612
Dec 4, 2025 $ 0.0000849
-5.26%
$ 220,745 $ 285
Dec 3, 2025 $ 0.0000871
+3.45%
$ 226,556 $ 136,814
Dec 2, 2025 $ 0.0000794
-0.18%
$ -- $ 115,920
Dec 1, 2025 $ 0.0000796
-3.24%
$ 207,006 $ 139,607
Nov 30, 2025 $ 0.0000874
-1.71%
$ 224,993 $ 122,621
Nov 29, 2025 $ 0.0000895
-4.40%
$ 232,336 $ 119,541
Nov 28, 2025 $ 0.0000944
-1.70%
$ 245,541 $ 115,088
Nov 27, 2025 $ 0.0000955
+3.04%
$ 249,746 $ 113,725
Nov 26, 2025 $ 0.00009
-2.15%
$ -- $ 100,332
Nov 25, 2025 $ 0.000091
-7.36%
$ 238,228 $ 100,092
Nov 24, 2025 $ 0.0000951
-1.85%
$ 255,242 $ 100,211
Nov 23, 2025 $ 0.0000973
-3.07%
$ 253,576 $ 100,856
Nov 22, 2025 $ 0.0000996
-2.16%
$ 262,360 $ 99,700
Nov 21, 2025 $ 0.0000999
-1.98%
$ 264,563 $ 94,137
Nov 20, 2025 $ 0.000107
-4.21%
$ 269,206 $ 85,510
Nov 19, 2025 $ 0.00011
-1.71%
$ -- $ 71,564
Nov 18, 2025 $ 0.000113
-3.04%
$ 292,467 $ 62,869
Nov 17, 2025 $ 0.000116
-4.92%
$ 301,333 $ 56,111
Nov 16, 2025 $ 0.00012
+2.53%
$ 311,093 $ 47,689
Nov 15, 2025 $ 0.000117
-1.41%
$ 304,023 $ 27,164
Nov 14, 2025 $ 0.000114
-2.54%
$ 297,473 $ 5,248
Nov 13, 2025 $ 0.000123
+28.24%
$ 318,627 $ 8,534
Download