GameM Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000102
-1.34%
$ 265,922 $ 2,900
Jan 14, 8 AM $ 0.000106
+0.00%
$ 275,880 $ 1,310
Jan 13, 11 AM $ 0.000102
+0.00%
$ 264,898 $ 280
Jan 10, 4 AM $ 0.000101
+0.00%
$ -- $ 2,847
Jan 10, 3 AM $ 0.000101
+0.00%
$ 263,232 $ 2,444
Jan 10, 2 AM $ 0.000101
+0.00%
$ 263,469 $ 2,404
Jan 9, 10 AM $ 0.0001
+0.00%
$ 260,761 $ 2,694
Jan 8, 1 PM $ 0.0000995
+0.16%
$ 258,802 $ 7,779
Jan 8, 10 AM $ 0.0001
+0.00%
$ 260,458 $ 7,395
Jan 8, 9 AM $ 0.0001
-0.59%
$ 261,125 $ 7,306
Jan 8, 8 AM $ 0.000101
-0.01%
$ 263,305 $ 6,995
Jan 8, 7 AM $ 0.000101
+2.91%
$ 263,525 $ 6,747
Jan 8, 6 AM $ 0.000098
+0.74%
$ 254,832 $ 3,932
Jan 8, 5 AM $ 0.0000969
+1.80%
$ 251,872 $ 3,113
Jan 7, 9 AM $ 0.0000966
+0.00%
$ 251,248 $ 9,187
Jan 7, 8 AM $ 0.0000965
+0.00%
$ 250,953 $ 8,634
Jan 7, 4 AM $ 0.0000917
-1.45%
$ 238,298 $ 5,945
Jan 7, 3 AM $ 0.0000958
+2.45%
$ 249,025 $ 198
Jan 6, 6 AM $ 0.0000927
+1.08%
$ 241,121 $ 12,917
Jan 6, 5 AM $ 0.0000923
+0.00%
$ 239,959 $ 12,352
Jan 6, 4 AM $ 0.0000924
-10.28%
$ 240,355 $ 12,571
Jan 6, 3 AM $ 0.000103
+8.22%
$ 268,271 $ 6,951
Jan 5, 1 PM $ 0.000094
+0.00%
$ 244,471 $ 5,697
Jan 5, 3 AM $ 0.0000935
+0.00%
$ 243,191 $ 120
Jan 4, 4 PM $ 0.0000931
-37.25%
$ 242,072 $ 25,959
Jan 4, 3 PM $ 0.000153
+0.00%
$ 397,050 $ 308
Jan 4, 2 PM $ 0.000154
+0.00%
$ 400,078 $ 29
Jan 4, 1 PM $ 0.000153
+1.91%
$ 396,760 $ 5,104
Jan 4, 12 PM $ 0.000149
+2.41%
$ 387,026 $ 1,198
Jan 4, 11 AM $ 0.000145
+1.20%
$ 376,010 $ 1,147
Jan 4, 7 AM $ 0.000142
+0.00%
$ 368,197 $ 78,811
Jan 4, 6 AM $ 0.000141
-0.13%
$ 367,696 $ 79,022
Jan 4, 5 AM $ 0.000141
+0.29%
$ -- $ 78,032
Jan 4, 4 AM $ 0.00014
+16.42%
$ -- $ 80,378
Jan 4, 3 AM $ 0.00012
+2.18%
$ -- $ 59,544
Jan 4, 2 AM $ 0.000118
+0.00%
$ -- $ 43,244
Jan 3, 4 PM $ 0.000117
+0.00%
$ 303,543 $ 56,081
Jan 3, 10 AM $ 0.000115
+1.14%
$ 298,096 $ 53,002
Jan 3, 9 AM $ 0.000114
+0.00%
$ 296,048 $ 52,840
Jan 3, 8 AM $ 0.000114
+0.33%
$ 295,830 $ 52,781
Jan 3, 5 AM $ 0.000113
+16.07%
$ 294,555 $ 51,671
Jan 3, 4 AM $ 0.0000977
+0.00%
$ 253,918 $ 36,063
Jan 3, 3 AM $ 0.000097
+1.83%
$ 252,145 $ 35,603
Jan 3, 2 AM $ 0.0000951
-0.12%
$ 247,177 $ 32,881
Jan 3, 12 AM $ 0.0000944
+0.00%
$ 245,498 $ 26,916
Jan 2, 3 PM $ 0.0000891
+0.00%
$ 231,614 $ 28,303
Jan 2, 2 PM $ 0.0000886
+0.72%
$ 230,347 $ 27,822
Jan 2, 1 PM $ 0.0000872
+2.24%
$ 226,812 $ 24,109
Jan 2, 12 PM $ 0.0000844
+1.78%
$ 219,365 $ 21,654
Jan 2, 11 AM $ 0.0000825
+0.00%
$ 214,528 $ 19,062