GameM Token Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0000806
+0.32%
$ 209,576 $ 18,915
Jan 2, 6 AM $ 0.0000801
+0.00%
$ 208,200 $ 16,845
Dec 31, 4 PM $ 0.0000822
+0.00%
$ 213,748 $ 17,077
Dec 31, 8 AM $ 0.000081
+0.02%
$ 210,551 $ 17,438
Dec 29, 7 AM $ 0.0000794
-0.01%
$ 206,431 $ 16,119
Dec 29, 2 AM $ 0.0000789
+1.18%
$ 205,193 $ 13,905
Dec 28, 3 PM $ 0.0000774
+0.00%
$ 201,357 $ 13,586
Dec 28, 12 PM $ 0.0000763
+0.00%
$ 198,326 $ 13,588
Dec 28, 11 AM $ 0.0000764
+0.00%
$ 198,621 $ 13,604
Dec 28, 10 AM $ 0.0000766
+1.32%
$ 199,170 $ 13,388
Dec 28, 6 AM $ 0.000073
+0.00%
$ 189,868 $ 10,983
Dec 28, 3 AM $ 0.0000732
-0.11%
$ 190,287 $ 10,812
Dec 28, 2 AM $ 0.0000731
-0.16%
$ 190,117 $ 10,765
Dec 26, 9 AM $ 0.0000714
+0.00%
$ 185,691 $ 8,578
Dec 26, 8 AM $ 0.0000711
+0.00%
$ 184,899 $ 8,584
Dec 26, 7 AM $ 0.0000712
+0.00%
$ 185,027 $ 8,367
Dec 25, 1 PM $ 0.0000713
+0.00%
$ 185,301 $ 8,524
Dec 25, 12 PM $ 0.0000713
+0.00%
$ 185,262 $ 8,579
Dec 25, 10 AM $ 0.0000717
-0.01%
$ 186,538 $ 8,563
Dec 25, 9 AM $ 0.0000717
+0.00%
$ 186,308 $ 8,089
Dec 24, 1 PM $ 0.0000728
+0.00%
$ 189,264 $ 7,256
Dec 24, 8 AM $ 0.0000714
+2.03%
$ 185,684 $ 6,254
Dec 24, 5 AM $ 0.0000697
+0.00%
$ 181,306 $ 5,208
Dec 23, 10 PM $ 0.0000705
+0.00%
$ 183,228 $ 5,152
Dec 23, 12 PM $ 0.0000704
+0.90%
$ 182,990 $ 5,290
Dec 23, 8 AM $ 0.0000693
+0.00%
$ 180,266 $ 4,599
Dec 23, 3 AM $ 0.0000707
+0.00%
$ 183,878 $ 3,962
Dec 23, 1 AM $ 0.0000707
+0.00%
$ 183,850 $ 3,864
Dec 22, 1 PM $ 0.000071
+1.28%
$ 184,540 $ 3,069
Dec 22, 5 AM $ 0.0000694
+0.00%
$ 180,382 $ 2,543
Dec 21, 10 PM $ 0.0000693
+0.00%
$ 180,138 $ 2,447
Dec 21, 10 AM $ 0.0000694
+0.23%
$ 180,311 $ 2,237
Dec 21, 8 AM $ 0.000069
+0.00%
$ 179,285 $ 2,170
Dec 21, 7 AM $ 0.0000687
+0.00%
$ 178,666 $ 2,165
Dec 21, 4 AM $ 0.0000692
+0.22%
$ 180,037 $ 1,998
Dec 20, 9 AM $ 0.0000691
+0.00%
$ 179,564 $ 1,477
Dec 20, 5 AM $ 0.0000686
+0.00%
$ 178,313 $ 1,201
Dec 19, 4 PM $ 0.000067
+0.00%
$ 174,295 $ 642
Dec 19, 6 AM $ 0.0000666
+0.00%
$ 173,184 $ 34,098
Dec 19, 5 AM $ 0.0000667
+0.00%
$ 173,397 $ 44,067
Dec 18, 9 AM $ 0.000067
+0.17%
$ 174,253 $ 33,711
Dec 18, 7 AM $ 0.000067
-0.25%
$ 174,189 $ 33,717
Dec 18, 5 AM $ 0.0000673
+0.00%
$ 174,942 $ 43,002
Dec 17, 2 PM $ 0.0000692
+0.86%
$ 179,899 $ 32,888
Dec 17, 11 AM $ 0.0000686
+0.31%
$ 178,319 $ 32,764
Dec 17, 10 AM $ 0.0000685
+0.00%
$ 178,028 $ 32,910
Dec 17, 9 AM $ 0.0000688
+0.00%
$ 178,796 $ 32,929
Dec 17, 6 AM $ 0.0000689
-0.54%
$ 179,041 $ 33,075
Dec 17, 4 AM $ 0.0000696
+0.00%
$ 181,024 $ 32,518
Dec 17, 2 AM $ 0.0000697
-0.10%
$ 181,273 $ 32,499