GameM Token Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0000703
+0.00%
$ 182,754 $ 34,069
Dec 16, 4 AM $ 0.0000685
+0.17%
$ 178,144 $ 31,218
Dec 16, 3 AM $ 0.0000688
+0.00%
$ 178,909 $ 31,053
Dec 15, 10 PM $ 0.0000682
+0.00%
$ 177,377 $ 32,857
Dec 15, 9 AM $ 0.0000717
+0.00%
$ 186,416 $ 32,656
Dec 15, 8 AM $ 0.000072
+0.00%
$ 187,316 $ 32,501
Dec 15, 5 AM $ 0.0000721
+0.00%
$ 187,435 $ 34,197
Dec 14, 3 PM $ 0.0000726
+0.00%
$ 188,782 $ 32,222
Dec 14, 12 PM $ 0.0000738
+0.00%
$ 192,009 $ 31,488
Dec 14, 10 AM $ 0.0000726
-0.24%
$ 188,774 $ 31,039
Dec 14, 9 AM $ 0.0000731
-0.47%
$ 189,961 $ 31,016
Dec 14, 8 AM $ 0.0000734
+0.11%
$ 190,788 $ 31,121
Dec 14, 7 AM $ 0.0000733
-0.45%
$ 190,566 $ 31,242
Dec 14, 6 AM $ 0.0000734
-0.11%
$ 190,876 $ 30,915
Dec 14, 5 AM $ 0.0000733
+0.00%
$ 190,490 $ 31,117
Dec 14, 1 AM $ 0.0000737
+0.00%
$ 191,729 $ 32,545
Dec 13, 4 PM $ 0.0000729
+0.00%
$ 189,644 $ 30,738
Dec 13, 3 PM $ 0.000073
+0.00%
$ 189,868 $ 30,904
Dec 13, 2 PM $ 0.0000735
+0.00%
$ 191,184 $ 30,749
Dec 13, 1 PM $ 0.0000734
+0.00%
$ 190,967 $ 30,565
Dec 13, 9 AM $ 0.0000731
-0.65%
$ 190,180 $ 30,557
Dec 13, 8 AM $ 0.0000737
+0.00%
$ 191,548 $ 30,471
Dec 13, 4 AM $ 0.0000736
+0.00%
$ 191,389 $ 30,167
Dec 13, 3 AM $ 0.0000736
+0.23%
$ 191,344 $ 30,057
Dec 13, 2 AM $ 0.0000734
+0.00%
$ 190,798 $ 29,844
Dec 13, 1 AM $ 0.0000732
-0.05%
$ 190,276 $ 29,796
Dec 12, 2 PM $ 0.000074
-0.08%
$ 192,356 $ 29,909
Dec 12, 1 PM $ 0.0000741
-0.15%
$ 192,579 $ 29,734
Dec 12, 12 PM $ 0.0000742
+0.09%
$ 192,884 $ 29,635
Dec 12, 11 AM $ 0.000074
-0.46%
$ 192,426 $ 29,478
Dec 12, 10 AM $ 0.0000741
+0.21%
$ 192,605 $ 29,466
Dec 12, 9 AM $ 0.0000742
+0.00%
$ 193,044 $ 29,511
Dec 12, 7 AM $ 0.0000755
+0.00%
$ 196,204 $ 29,536
Dec 12, 6 AM $ 0.0000755
+0.00%
$ 196,206 $ 29,426
Dec 12, 5 AM $ 0.0000756
-0.32%
$ 196,547 $ 29,294
Dec 12, 4 AM $ 0.0000759
-0.15%
$ 197,215 $ 29,187
Dec 12, 3 AM $ 0.0000758
+0.00%
$ 197,034 $ 28,801
Dec 12, 2 AM $ 0.0000749
+0.00%
$ 194,763 $ 28,651
Dec 12, 1 AM $ 0.0000745
-0.50%
$ 193,757 $ 28,525
Dec 11, 11 PM $ 0.0000738
-0.25%
$ 191,774 $ 27,300
Dec 11, 4 PM $ 0.0000726
+0.00%
$ 188,861 $ 26,878
Dec 11, 3 PM $ 0.0000731
+0.00%
$ 190,163 $ 26,987
Dec 11, 9 AM $ 0.0000736
+0.01%
$ 191,382 $ 26,750
Dec 11, 7 AM $ 0.000074
+0.00%
$ 192,347 $ 26,716
Dec 11, 5 AM $ 0.0000741
+0.68%
$ 192,789 $ 26,467
Dec 11, 4 AM $ 0.0000733
+0.08%
$ 190,547 $ 25,890
Dec 11, 3 AM $ 0.0000732
-0.19%
$ 190,343 $ 25,793
Dec 10, 4 PM $ 0.0000755
+0.00%
$ 196,341 $ 26,566
Dec 10, 2 PM $ 0.0000757
+0.00%
$ -- $ 26,439
Dec 10, 1 PM $ 0.0000756
-0.13%
$ 196,593 $ 26,479