GameM Token Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0000752
+0.02%
$ 195,497 $ 26,218
Dec 10, 9 AM $ 0.0000748
+0.00%
$ 194,500 $ 25,396
Dec 10, 8 AM $ 0.0000746
+0.46%
$ 194,026 $ 25,078
Dec 10, 7 AM $ 0.0000742
+0.00%
$ 192,812 $ 24,587
Dec 10, 5 AM $ 0.0000747
-0.09%
$ 194,231 $ 24,588
Dec 9, 2 PM $ 0.0000739
-0.56%
$ 192,088 $ 24,141
Dec 9, 1 PM $ 0.0000747
+0.00%
$ 194,306 $ 24,003
Dec 9, 12 PM $ 0.0000747
-0.04%
$ 194,318 $ 24,006
Dec 9, 11 AM $ 0.0000746
+0.00%
$ 193,896 $ 23,858
Dec 9, 9 AM $ 0.0000744
-0.63%
$ 193,338 $ 23,814
Dec 9, 8 AM $ 0.0000748
+3.61%
$ 194,351 $ 23,844
Dec 9, 7 AM $ 0.000072
+0.89%
$ 187,293 $ 19,646
Dec 9, 6 AM $ 0.0000711
+0.00%
$ 184,961 $ 19,310
Dec 9, 3 AM $ 0.0000715
+0.00%
$ 185,937 $ 19,452
Dec 9, 1 AM $ 0.0000724
+0.22%
$ 188,116 $ 19,246
Dec 9, 12 AM $ 0.0000726
+0.00%
$ 188,693 $ 20,830
Dec 8, 4 PM $ 0.0000727
-0.52%
$ 188,912 $ 19,106
Dec 8, 3 PM $ 0.0000731
-1.38%
$ 190,072 $ 19,080
Dec 8, 2 PM $ 0.0000747
+0.00%
$ 194,170 $ 19,132
Dec 8, 1 PM $ 0.000075
+0.00%
$ 194,915 $ 18,984
Dec 8, 11 AM $ 0.0000752
+0.00%
$ 195,564 $ 18,963
Dec 8, 9 AM $ 0.0000763
-0.75%
$ 198,348 $ 18,291
Dec 8, 8 AM $ 0.0000769
-0.28%
$ 199,968 $ 17,778
Dec 8, 6 AM $ 0.000077
-0.69%
$ 200,163 $ 17,108
Dec 8, 5 AM $ 0.0000777
-0.05%
$ 201,961 $ 16,681
Dec 8, 4 AM $ 0.0000775
+0.00%
$ 201,431 $ 16,235
Dec 8, 1 AM $ 0.0000785
+0.28%
$ 204,000 $ 15,648
Dec 7, 5 PM $ 0.0000778
+0.00%
$ 202,308 $ 15,302
Dec 7, 4 PM $ 0.0000777
+0.14%
$ 202,086 $ 15,278
Dec 7, 2 PM $ 0.0000772
+0.00%
$ 200,771 $ 14,914
Dec 7, 1 PM $ 0.0000772
-0.26%
$ 200,664 $ 14,655
Dec 7, 11 AM $ 0.0000769
+0.00%
$ 199,959 $ 13,997
Dec 7, 10 AM $ 0.0000764
-1.17%
$ 198,542 $ 13,063
Dec 7, 9 AM $ 0.0000775
-0.42%
$ 201,384 $ 7,642
Dec 7, 8 AM $ 0.0000779
-0.21%
$ 202,432 $ 7,459
Dec 7, 7 AM $ 0.0000786
+0.00%
$ 204,456 $ 7,449
Dec 7, 6 AM $ 0.0000787
+0.13%
$ 204,516 $ 7,395
Dec 7, 5 AM $ 0.0000789
+0.15%
$ 205,226 $ 7,985
Dec 7, 1 AM $ 0.000079
-0.04%
$ 205,417 $ 7,929
Dec 7, 12 AM $ 0.0000791
-1.44%
$ 205,565 $ 7,764
Dec 6, 9 PM $ 0.0000806
+0.01%
$ 209,469 $ 7,219
Dec 6, 4 PM $ 0.0000805
+0.15%
$ 209,272 $ 7,158
Dec 6, 3 PM $ 0.0000803
+0.00%
$ 208,825 $ 7,112
Dec 6, 11 AM $ 0.0000799
-0.30%
$ 207,621 $ 7,030
Dec 6, 8 AM $ 0.0000798
-0.40%
$ 207,509 $ 6,859
Dec 6, 6 AM $ 0.0000812
-0.84%
$ 211,143 $ 6,024
Dec 6, 5 AM $ 0.000082
+1.92%
$ 213,089 $ 5,565
Dec 6, 4 AM $ 0.0000805
+0.34%
$ 209,388 $ 3,935
Dec 6, 3 AM $ 0.0000802
+0.08%
$ 208,631 $ 3,896
Dec 6, 2 AM $ 0.0000799
+0.00%
$ 207,793 $ 3,827