GameM Token Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0000806
+0.00%
$ 209,440 $ 3,612
Dec 5, 4 PM $ 0.000081
-1.35%
$ 210,504 $ 2,935
Dec 5, 1 PM $ 0.0000835
+0.00%
$ 217,030 $ 2,333
Dec 5, 11 AM $ 0.0000839
+0.00%
$ 218,116 $ 2,236
Dec 5, 8 AM $ 0.0000845
-0.42%
$ 219,651 $ 1,226
Dec 5, 7 AM $ 0.0000847
+0.73%
$ 220,091 $ 1,175
Dec 5, 6 AM $ 0.0000843
+0.00%
$ 219,176 $ 699
Dec 5, 4 AM $ 0.0000847
-0.06%
$ 220,218 $ 619
Dec 5, 1 AM $ 0.0000847
+0.00%
$ 220,280 $ 485
Dec 4, 10 PM $ 0.0000849
+0.00%
$ 220,745 $ 285
Dec 4, 4 PM $ 0.000086
+0.24%
$ 223,539 $ 186
Dec 4, 3 PM $ 0.0000858
+0.04%
$ 223,075 $ 162
Dec 4, 2 PM $ 0.0000857
+0.00%
$ 222,867 $ 136,754
Dec 4, 1 PM $ 0.0000864
-0.17%
$ 224,700 $ 136,591
Dec 4, 10 AM $ 0.0000873
-0.09%
$ 227,016 $ 137,666
Dec 4, 9 AM $ 0.0000874
+0.00%
$ 227,341 $ 137,900
Dec 4, 6 AM $ 0.0000877
-0.05%
$ 227,934 $ 137,481
Dec 4, 5 AM $ 0.0000881
-0.40%
$ 229,099 $ 138,677
Dec 4, 4 AM $ 0.0000886
-0.18%
$ 230,332 $ 138,696
Dec 4, 3 AM $ 0.0000887
-0.93%
$ 230,532 $ 140,031
Dec 4, 1 AM $ 0.0000896
+0.00%
$ 233,008 $ 167,658
Dec 3, 7 PM $ 0.0000871
+0.00%
$ -- $ 136,814
Dec 3, 6 PM $ 0.0000877
+0.19%
$ 228,071 $ 136,557
Dec 3, 3 PM $ 0.0000869
-0.12%
$ 225,936 $ 135,554
Dec 3, 1 PM $ 0.0000884
+2.34%
$ 229,053 $ 137,215
Dec 3, 12 PM $ 0.0000864
+1.36%
$ 224,675 $ 132,567
Dec 3, 11 AM $ 0.0000847
-0.26%
$ 220,192 $ 129,837
Dec 3, 10 AM $ 0.0000854
+0.00%
$ 222,117 $ 129,164
Dec 3, 9 AM $ 0.0000847
-0.08%
$ 220,189 $ 127,976
Dec 3, 7 AM $ 0.0000859
+0.00%
$ 223,408 $ 125,969
Dec 3, 6 AM $ 0.0000849
+0.00%
$ 220,664 $ 125,345
Dec 3, 5 AM $ 0.0000845
+0.00%
$ 219,653 $ 125,009
Dec 3, 4 AM $ 0.0000843
-0.10%
$ 219,065 $ 125,014
Dec 3, 3 AM $ 0.0000838
-0.47%
$ 217,972 $ 124,125
Dec 2, 1 PM $ 0.0000794
-0.20%
$ 206,437 $ 115,920
Dec 2, 11 AM $ 0.00008
+0.00%
$ 207,870 $ 115,148
Dec 2, 8 AM $ 0.0000792
-0.84%
$ 205,913 $ 114,569
Dec 2, 4 AM $ 0.0000794
-0.41%
$ 206,324 $ 114,661
Dec 2, 3 AM $ 0.0000798
+0.00%
$ 207,541 $ 115,035
Dec 2, 1 AM $ 0.0000798
+0.00%
$ 207,453 $ 114,619
Dec 2, 12 AM $ 0.0000796
+0.02%
$ 206,839 $ 114,691
Dec 1, 11 PM $ 0.0000796
+0.00%
$ 207,006 $ 139,607
Dec 1, 3 PM $ 0.00008
+0.00%
$ 208,009 $ 114,313
Dec 1, 12 PM $ 0.0000798
-1.54%
$ 207,593 $ 116,092
Dec 1, 11 AM $ 0.000081
-0.36%
$ 210,696 $ 116,299
Dec 1, 10 AM $ 0.0000808
+0.00%
$ 210,055 $ 116,870
Dec 1, 8 AM $ 0.0000818
-0.04%
$ 212,585 $ 116,765
Dec 1, 7 AM $ 0.0000818
+0.65%
$ 212,700 $ 116,359
Dec 1, 6 AM $ 0.0000806
+0.00%
$ 209,451 $ 115,232
Dec 1, 5 AM $ 0.0000809
+0.00%
$ 210,279 $ 115,468