GameM Token Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000081
+0.00%
$ 210,714 $ 114,732
Dec 1, 3 AM $ 0.0000812
-0.64%
$ 211,157 $ 114,721
Dec 1, 2 AM $ 0.0000817
-0.68%
$ 212,497 $ 115,155
Nov 30, 11 PM $ 0.0000865
-0.20%
$ 224,993 $ 147,372
Nov 30, 3 PM $ 0.0000874
+0.04%
$ 227,271 $ 122,621
Nov 30, 2 PM $ 0.0000878
+0.76%
$ 228,168 $ 123,111
Nov 30, 1 PM $ 0.0000868
+0.59%
$ 225,585 $ 121,621
Nov 30, 12 PM $ 0.0000861
+0.44%
$ 223,820 $ 120,278
Nov 30, 11 AM $ 0.0000854
-2.42%
$ 222,163 $ 121,239
Nov 30, 10 AM $ 0.0000875
+0.00%
$ 227,511 $ 122,187
Nov 30, 9 AM $ 0.0000884
+1.90%
$ 229,962 $ 120,355
Nov 30, 8 AM $ 0.0000872
-0.71%
$ 226,835 $ 118,117
Nov 30, 7 AM $ 0.0000879
+0.00%
$ 228,599 $ 117,969
Nov 30, 5 AM $ 0.0000875
-0.64%
$ 227,603 $ 118,610
Nov 30, 4 AM $ 0.0000881
+0.11%
$ 229,092 $ 118,367
Nov 30, 3 AM $ 0.0000882
+0.00%
$ 229,382 $ 119,015
Nov 30, 2 AM $ 0.0000887
-0.27%
$ 230,608 $ 119,245
Nov 29, 11 PM $ 0.0000894
+0.01%
$ 232,336 $ 139,875
Nov 29, 4 PM $ 0.0000895
-0.29%
$ 232,796 $ 119,541
Nov 29, 3 PM $ 0.0000898
+0.00%
$ 233,561 $ 119,045
Nov 29, 2 PM $ 0.0000895
+0.00%
$ 232,803 $ 119,579
Nov 29, 1 PM $ 0.0000899
-0.84%
$ 233,847 $ 118,743
Nov 29, 10 AM $ 0.0000937
+1.89%
$ 243,677 $ 119,379
Nov 29, 9 AM $ 0.000092
-0.29%
$ 239,259 $ 114,385
Nov 29, 4 AM $ 0.0000929
-0.57%
$ 241,523 $ 114,691
Nov 29, 3 AM $ 0.0000934
+0.02%
$ 242,911 $ 114,438
Nov 29, 2 AM $ 0.0000934
-0.51%
$ 242,879 $ 114,985
Nov 29, 1 AM $ 0.000094
+0.36%
$ 244,398 $ 114,784
Nov 28, 10 PM $ 0.0000944
+0.00%
$ 245,541 $ 115,088
Nov 28, 4 PM $ 0.0000949
+0.00%
$ 246,677 $ 116,063
Nov 28, 3 PM $ 0.0000958
+1.21%
$ 249,156 $ 115,872
Nov 28, 2 PM $ 0.0000945
+0.00%
$ 245,826 $ 113,411
Nov 28, 12 PM $ 0.0000945
+0.00%
$ 245,606 $ 114,429
Nov 28, 11 AM $ 0.0000954
-0.53%
$ 248,169 $ 114,232
Nov 28, 8 AM $ 0.000095
+0.00%
$ 247,112 $ 113,477
Nov 28, 7 AM $ 0.0000953
-0.08%
$ 247,769 $ 113,368
Nov 28, 6 AM $ 0.000096
+0.00%
$ 249,490 $ 114,148
Nov 28, 1 AM $ 0.0000961
+0.00%
$ 249,764 $ 113,958
Nov 28, 12 AM $ 0.000096
-0.07%
$ 249,628 $ 114,003
Nov 27, 11 PM $ 0.0000961
-0.09%
$ 249,746 $ 114,001
Nov 27, 3 PM $ 0.0000955
+0.00%
$ 248,260 $ 113,725
Nov 27, 11 AM $ 0.0000961
-0.32%
$ 249,891 $ 113,659
Nov 27, 9 AM $ 0.0000936
-0.53%
$ 243,313 $ 108,217
Nov 27, 8 AM $ 0.0000938
+1.40%
$ 243,898 $ 107,619
Nov 27, 7 AM $ 0.0000923
+0.00%
$ 239,876 $ 105,257
Nov 27, 6 AM $ 0.0000923
+1.04%
$ 239,865 $ 103,929
Nov 27, 3 AM $ 0.0000927
-0.59%
$ 241,073 $ 105,486
Nov 27, 2 AM $ 0.0000934
+0.00%
$ 242,766 $ 104,675
Nov 27, 1 AM $ 0.0000928
+0.30%
$ 241,378 $ 104,325
Nov 27, 12 AM $ 0.0000926
-0.13%
$ 240,637 $ 104,326