GameM Token Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00009
+0.00%
$ 233,924 $ 100,332
Nov 26, 1 PM $ 0.0000893
-0.02%
$ 232,054 $ 100,187
Nov 26, 12 PM $ 0.0000892
-0.05%
$ 232,012 $ 100,037
Nov 26, 11 AM $ 0.0000892
+0.00%
$ 231,906 $ 100,378
Nov 26, 9 AM $ 0.0000896
+0.00%
$ 232,879 $ 101,099
Nov 26, 6 AM $ 0.0000904
+0.00%
$ 235,049 $ 100,924
Nov 26, 5 AM $ 0.0000904
-1.02%
$ 235,027 $ 101,036
Nov 26, 4 AM $ 0.0000915
+0.00%
$ 237,925 $ 101,921
Nov 26, 12 AM $ 0.0000919
-0.02%
$ 239,016 $ 101,473
Nov 25, 11 PM $ 0.0000916
+0.00%
$ 238,228 $ 101,474
Nov 25, 1 PM $ 0.000091
+0.43%
$ 236,509 $ 100,092
Nov 25, 12 PM $ 0.0000906
-0.28%
$ 235,688 $ 100,220
Nov 25, 11 AM $ 0.0000899
-0.31%
$ 233,799 $ 98,819
Nov 25, 8 AM $ 0.0000909
+0.00%
$ 236,219 $ 100,062
Nov 25, 6 AM $ 0.0000914
-0.26%
$ 237,708 $ 99,933
Nov 25, 5 AM $ 0.0000916
-2.37%
$ 238,249 $ 101,251
Nov 25, 4 AM $ 0.0000938
-0.07%
$ 243,967 $ 101,086
Nov 25, 3 AM $ 0.0000948
-1.34%
$ 246,602 $ 102,084
Nov 25, 1 AM $ 0.0000977
+0.13%
$ 254,012 $ 103,020
Nov 25, 12 AM $ 0.0000976
-0.60%
$ 253,773 $ 103,028
Nov 24, 11 PM $ 0.0000982
+0.00%
$ 255,242 $ 113,013
Nov 24, 4 PM $ 0.0000951
+0.00%
$ 247,237 $ 100,211
Nov 24, 3 PM $ 0.0000951
-0.01%
$ 247,189 $ 100,222
Nov 24, 1 PM $ 0.0000962
+0.11%
$ 250,188 $ 101,296
Nov 24, 12 PM $ 0.0000962
+0.00%
$ 250,058 $ 101,044
Nov 24, 11 AM $ 0.0000965
-0.10%
$ 250,879 $ 101,092
Nov 24, 7 AM $ 0.0000974
+0.00%
$ 253,345 $ 101,119
Nov 24, 3 AM $ 0.0000969
+0.00%
$ 251,822 $ 101,270
Nov 24, 2 AM $ 0.0000972
+0.30%
$ 252,670 $ 101,180
Nov 23, 11 PM $ 0.0000975
+0.00%
$ 253,576 $ 108,866
Nov 23, 3 PM $ 0.0000973
-0.04%
$ 252,964 $ 100,856
Nov 23, 1 PM $ 0.0000996
+0.00%
$ 259,088 $ 102,380
Nov 23, 12 PM $ 0.0001
-0.17%
$ 259,954 $ 102,278
Nov 23, 11 AM $ 0.0000998
+0.00%
$ 259,589 $ 101,754
Nov 23, 10 AM $ 0.0000999
+0.10%
$ 259,640 $ 101,518
Nov 23, 8 AM $ 0.0000998
+0.00%
$ 259,589 $ 102,640
Nov 23, 4 AM $ 0.000101
+0.00%
$ 262,961 $ 101,401
Nov 23, 2 AM $ 0.0001
+0.00%
$ 260,140 $ 100,976
Nov 23, 1 AM $ 0.0001
+0.27%
$ 261,152 $ 100,703
Nov 23, 12 AM $ 0.0001
-0.21%
$ 260,432 $ 100,608
Nov 22, 11 PM $ 0.000101
-0.01%
$ 262,360 $ 101,045
Nov 22, 3 PM $ 0.0000996
-2.35%
$ 258,856 $ 99,700
Nov 22, 1 PM $ 0.000101
+1.37%
$ 262,118 $ 98,368
Nov 22, 12 PM $ 0.0000993
+0.00%
$ 258,182 $ 96,476
Nov 22, 10 AM $ 0.0000988
+0.03%
$ 256,801 $ 96,425
Nov 22, 8 AM $ 0.0001
+0.00%
$ 260,456 $ 97,671
Nov 22, 7 AM $ 0.0001
-0.48%
$ 261,207 $ 97,646
Nov 22, 2 AM $ 0.000101
-1.97%
$ 261,539 $ 96,322
Nov 22, 1 AM $ 0.000103
+0.30%
$ 266,830 $ 97,326
Nov 22, 12 AM $ 0.000102
+0.69%
$ 266,388 $ 96,343