GameM Token Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000102
+1.93%
$ 264,563 $ 96,298
Nov 21, 10 PM $ 0.0000999
+0.00%
$ 259,687 $ 94,137
Nov 21, 9 PM $ 0.0001
+0.00%
$ 260,329 $ 96,681
Nov 21, 3 PM $ 0.000101
-1.98%
$ 262,162 $ 96,624
Nov 21, 2 PM $ 0.000102
-0.30%
$ 265,492 $ 95,043
Nov 21, 12 PM $ 0.0001
-0.41%
$ 261,275 $ 92,544
Nov 21, 11 AM $ 0.000101
+0.89%
$ 263,872 $ 92,577
Nov 21, 10 AM $ 0.0001
+1.54%
$ 260,529 $ 90,638
Nov 21, 8 AM $ 0.000102
+0.38%
$ 264,567 $ 88,761
Nov 21, 7 AM $ 0.000101
-1.97%
$ 262,919 $ 86,926
Nov 21, 4 AM $ 0.000102
+0.89%
$ 266,276 $ 86,880
Nov 21, 3 AM $ 0.000102
+0.00%
$ 264,930 $ 87,575
Nov 20, 11 PM $ 0.000104
+1.66%
$ 269,206 $ 86,453
Nov 20, 5 PM $ 0.000107
+0.17%
$ 278,026 $ 85,510
Nov 20, 4 PM $ 0.000107
+2.57%
$ 277,546 $ 84,681
Nov 20, 3 PM $ 0.000104
-1.19%
$ 270,827 $ 78,769
Nov 20, 12 PM $ 0.000105
+0.29%
$ 273,654 $ 79,413
Nov 20, 11 AM $ 0.000108
+0.86%
$ 280,729 $ 77,301
Nov 20, 10 AM $ 0.000106
+0.31%
$ 276,461 $ 75,523
Nov 20, 8 AM $ 0.000106
+0.00%
$ 276,266 $ 75,369
Nov 20, 7 AM $ 0.000106
+1.32%
$ 276,670 $ 75,410
Nov 20, 6 AM $ 0.000106
-0.28%
$ 276,655 $ 73,328
Nov 20, 5 AM $ 0.000112
+0.00%
$ 289,965 $ 74,316
Nov 20, 4 AM $ 0.000112
+0.00%
$ 291,534 $ 74,245
Nov 20, 3 AM $ 0.000112
-0.36%
$ 291,546 $ 74,274
Nov 20, 1 AM $ 0.000112
+0.00%
$ 290,248 $ 74,895
Nov 19, 4 PM $ 0.00011
-0.15%
$ 286,495 $ 71,564
Nov 19, 3 PM $ 0.00011
-0.46%
$ 286,046 $ 70,733
Nov 19, 2 PM $ 0.000111
+0.00%
$ 288,103 $ 68,166
Nov 19, 1 PM $ 0.00011
+0.82%
$ 286,969 $ 67,670
Nov 19, 12 PM $ 0.000109
+0.00%
$ 284,321 $ 66,483
Nov 19, 11 AM $ 0.000109
-2.02%
$ 284,488 $ 67,825
Nov 19, 10 AM $ 0.000112
+0.00%
$ 290,491 $ 66,397
Nov 19, 6 AM $ 0.000111
+0.00%
$ 289,734 $ 68,547
Nov 19, 3 AM $ 0.000115
+1.85%
$ 300,251 $ 68,660
Nov 19, 1 AM $ 0.000112
-0.02%
$ 291,427 $ 62,696
Nov 18, 11 PM $ 0.000112
+0.00%
$ 292,467 $ 62,893
Nov 18, 10 PM $ 0.000113
+0.00%
$ 292,571 $ 62,869
Nov 18, 7 PM $ 0.000112
-1.31%
$ 292,487 $ 63,689
Nov 18, 4 PM $ 0.000112
+0.00%
$ 291,667 $ 61,192
Nov 18, 3 PM $ 0.000111
-2.21%
$ 289,576 $ 62,565
Nov 18, 1 PM $ 0.000114
-0.03%
$ 295,357 $ 61,204
Nov 18, 12 PM $ 0.000114
+0.00%
$ 296,527 $ 62,462
Nov 18, 11 AM $ 0.000116
+0.00%
$ 301,881 $ 61,001
Nov 18, 9 AM $ 0.000115
-0.01%
$ 300,181 $ 60,935
Nov 18, 8 AM $ 0.000115
+0.08%
$ 299,794 $ 60,696
Nov 18, 7 AM $ 0.000115
+0.77%
$ 298,508 $ 59,534
Nov 18, 6 AM $ 0.000114
+0.00%
$ 295,236 $ 57,898
Nov 18, 4 AM $ 0.000112
+0.82%
$ 290,656 $ 56,660
Nov 18, 3 AM $ 0.000116
+0.00%
$ -- $ 56,917