Epsilon Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.0324
-0.76%
$ -- $ 1
Apr 28, 2020 $ 0.0327
-0.05%
$ -- $ 1
Mar 31, 2020 $ 0.0302
+0.12%
$ -- $ 1
Mar 30, 2020 $ 0.0301
+6.08%
$ -- $ 1,574
Mar 29, 2020 $ 0.0283
-5.14%
$ -- $ 4,175
Mar 28, 2020 $ 0.0298
-2.94%
$ -- $ 4,412
Mar 27, 2020 $ 0.0307
-4.74%
$ -- $ 4,413
Mar 26, 2020 $ 0.0322
-0.30%
$ -- $ 585
Mar 25, 2020 $ 0.0322
-1.30%
$ -- $ 3,625
Mar 24, 2020 $ 0.0326
+5.26%
$ -- $ 3,635
Mar 23, 2020 $ 0.031
+11.80%
$ -- $ 3,469
Mar 22, 2020 $ 0.0277
-6.24%
$ -- $ 3,471
Mar 21, 2020 $ 0.0295
-1.82%
$ -- $ 3,388
Mar 20, 2020 $ 0.0299
-1.25%
$ -- $ 3,214
Mar 19, 2020 $ 0.0303
+20.78%
$ -- $ 2,498
Mar 18, 2020 $ 0.025
-1.07%
$ -- $ 2,561
Mar 17, 2020 $ 0.0253
+6.39%
$ -- $ 3,153
Mar 16, 2020 $ 0.0237
-2.99%
$ -- $ 3,061
Mar 15, 2020 $ 0.0246
+4.03%
$ -- $ 3,018
Mar 14, 2020 $ 0.0236
-7.18%
$ -- $ 3,065
Mar 13, 2020 $ 0.0254
+33.76%
$ -- $ 2,975
Mar 12, 2020 $ 0.0196
-37.80%
$ -- $ 2,842
Feb 29, 2020 $ 0.0396
+3.01%
$ -- $ 12
Feb 28, 2020 $ 0.0384
-0.92%
$ -- $ 12
Feb 27, 2020 $ 0.0388
+7.62%
$ -- $ 4,435
Feb 26, 2020 $ 0.0361
-8.71%
$ -- $ 4,546
Feb 25, 2020 $ 0.0397
+8.11%
$ -- $ 4,942
Feb 24, 2020 $ 0.0368
+10.47%
$ -- $ 4,483
Feb 23, 2020 $ 0.0333
-21.97%
$ -- $ 4,105
Feb 22, 2020 $ 0.0426
+52.52%
$ -- $ 5,319
Feb 21, 2020 $ 0.028
-36.37%
$ -- $ 2,950
Feb 20, 2020 $ 0.0441
-1.40%
$ -- $ 5,386
Feb 19, 2020 $ 0.0448
-1.49%
$ -- $ 4,411
Feb 18, 2020 $ 0.0455
-1.88%
$ -- $ 5,272
Feb 17, 2020 $ 0.0465
+1.86%
$ -- $ 5,512
Feb 16, 2020 $ 0.0456
-0.43%
$ -- $ 5,903
Feb 15, 2020 $ 0.0458
-5.99%
$ -- $ 5,692
Feb 14, 2020 $ 0.0488
+4.38%
$ -- $ 5,860
Feb 13, 2020 $ 0.0467
+6.56%
$ -- $ 5,930
Feb 12, 2020 $ 0.0438
-10.06%
$ -- $ 5,477
Feb 11, 2020 $ 0.0487
+3.07%
$ -- $ 5,774
Feb 10, 2020 $ 0.0473
-1.07%
$ -- $ 6,016
Feb 9, 2020 $ 0.0478
+2.87%
$ -- $ 5,775
Feb 8, 2020 $ 0.0465
+0.62%
$ -- $ 5,563
Feb 7, 2020 $ 0.0462
+3.69%
$ -- $ 5,686
Feb 6, 2020 $ 0.0445
-5.39%
$ -- $ 5,588
Feb 5, 2020 $ 0.047
+7.92%
$ -- $ 5,900
Feb 4, 2020 $ 0.0436
+4.40%
$ -- $ 5,339
Feb 3, 2020 $ 0.0417
-4.00%
$ -- $ 4,487
Download