Epsilon Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.0324
-0.70%
$ -- $ 3
Mar 30 $ 0.0302
+6.58%
$ -- $ 1,575
Mar 23 $ 0.0283
+2.09%
$ -- $ 24,313
Mar 16 $ 0.0277
+13.34%
$ -- $ 21,346
Mar 9 $ 0.0246
-22.11%
$ -- $ 11,900
Feb 24 $ 0.0396
+19.03%
$ -- $ 18,430
Feb 17 $ 0.0333
-27.14%
$ -- $ 32,956
Feb 10 $ 0.0456
-4.59%
$ -- $ 40,651
Feb 3 $ 0.0478
+9.85%
$ -- $ 38,337
Jan 27 $ 0.0435
+11.87%
$ -- $ 38,424
Jan 20 $ 0.0389
-8.72%
$ -- $ 34,702
Jan 13 $ 0.0426
+5.32%
$ -- $ 34,187
Jan 6 $ 0.0378
+8.78%
$ -- $ 33,843
Dec 30 $ 0.0347
-4.07%
$ -- $ 45,187
Dec 23 $ 0.0362
-0.63%
$ -- $ 45,664
Dec 16 $ 0.0364
+33.22%
$ -- $ 28,775
Dec 9 $ 0.0273
-15.23%
$ -- $ 41,485
Dec 2 $ 0.0322
+24.66%
$ -- $ 31,268
Nov 25 $ 0.0258
+14.88%
$ -- $ 33,236
Nov 18 $ 0.0225
-26.96%
$ -- $ 32,212
Nov 11 $ 0.0308
-8.00%
$ -- $ 11,915
Nov 4 $ 0.0335
+17.60%
$ -- $ 11,946
Oct 28 $ 0.0285
-90.73%
$ -- $ 38,993
Oct 21 $ 0.307
+19.85%
$ -- $ 106,647
Oct 14 $ 0.256
+11.51%
$ -- $ 160,427
Oct 7 $ 0.23
+4.96%
$ -- $ 260,455
Sep 30 $ 0.22
+1.16%
$ -- $ 11,550
Download