Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epsilon Historical Data

EPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Apr 27 $0.0324
-0.70%
$-- $3
Mar 30 $0.0302
+6.58%
$-- $1,575
Mar 23 $0.0283
+2.09%
$-- $24,313
Mar 16 $0.0277
+13.34%
$-- $21,346
Mar 9 $0.0246
-22.11%
$-- $11,900
Feb 24 $0.0396
+19.03%
$-- $18,430
Feb 17 $0.0333
-27.14%
$-- $32,956
Feb 10 $0.0456
-4.59%
$-- $40,651
Feb 3 $0.0478
+9.85%
$-- $38,337
Jan 27 $0.0435
+11.87%
$-- $38,424
Jan 20 $0.0389
-8.72%
$-- $34,702
Jan 13 $0.0426
+5.32%
$-- $34,187
Jan 6 $0.0378
+8.78%
$-- $33,843
Dec 30 $0.0347
-4.07%
$-- $45,187
Dec 23 $0.0362
-0.63%
$-- $45,664
Dec 16 $0.0364
+33.22%
$-- $28,775
Dec 9 $0.0273
-15.23%
$-- $41,485
Dec 2 $0.0322
+24.66%
$-- $31,268
Nov 25 $0.0258
+14.88%
$-- $33,236
Nov 18 $0.0225
-26.96%
$-- $32,212
Nov 11 $0.0308
-8.00%
$-- $11,915
Nov 4 $0.0335
+17.60%
$-- $11,946
Oct 28 $0.0285
-90.73%
$-- $38,993
Oct 21 $0.307
+19.85%
$-- $106,647
Oct 14 $0.256
+11.51%
$-- $160,427
Oct 7 $0.23
+4.96%
$-- $260,455
Sep 30 $0.22
+1.16%
$-- $11,550
Download