Epsilon Historical Data

EPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0435
-2.12%
$ -- $ 5,527
Feb 1, 2020 $ 0.0445
+3.01%
$ -- $ 5,518
Jan 31, 2020 $ 0.0432
-1.34%
$ -- $ 5,356
Jan 30, 2020 $ 0.0439
-1.69%
$ -- $ 5,413
Jan 29, 2020 $ 0.0447
-2.96%
$ -- $ 5,589
Jan 28, 2020 $ 0.046
+6.65%
$ -- $ 5,541
Jan 27, 2020 $ 0.0431
+10.62%
$ -- $ 5,479
Jan 26, 2020 $ 0.0389
+0.31%
$ -- $ 4,798
Jan 25, 2020 $ 0.0388
-2.85%
$ -- $ 4,944
Jan 24, 2020 $ 0.04
+0.13%
$ -- $ 4,904
Jan 23, 2020 $ 0.0399
+0.84%
$ -- $ 4,994
Jan 22, 2020 $ 0.0396
+8.17%
$ -- $ 5,127
Jan 21, 2020 $ 0.0366
-12.33%
$ -- $ 4,663
Jan 20, 2020 $ 0.0417
-2.24%
$ -- $ 5,273
Jan 19, 2020 $ 0.0426
-0.13%
$ -- $ 5,705
Jan 18, 2020 $ 0.0426
-0.82%
$ -- $ 5,565
Jan 17, 2020 $ 0.043
-0.68%
$ -- $ 4,957
Jan 16, 2020 $ 0.0433
+2.41%
$ -- $ 5,529
Jan 15, 2020 $ 0.0423
+7.61%
$ -- $ 4,304
Jan 14, 2020 $ 0.0393
-1.88%
$ -- $ 3,209
Jan 13, 2020 $ 0.0401
-0.83%
$ -- $ 4,918
Jan 12, 2020 $ 0.0378
-3.83%
$ -- $ 4,697
Jan 11, 2020 $ 0.0387
-2.31%
$ -- $ 4,916
Jan 10, 2020 $ 0.0396
+4.60%
$ -- $ 4,910
Jan 9, 2020 $ 0.0379
+11.68%
$ -- $ 4,869
Jan 8, 2020 $ 0.0339
-15.83%
$ -- $ 4,601
Jan 7, 2020 $ 0.0402
+9.25%
$ -- $ 5,237
Jan 6, 2020 $ 0.0368
+6.03%
$ -- $ 4,613
Jan 5, 2020 $ 0.0347
+0.59%
$ -- $ 4,788
Jan 4, 2020 $ 0.0345
+8.82%
$ -- $ 6,597
Jan 3, 2020 $ 0.0319
-7.87%
$ -- $ 7,040
Jan 2, 2020 $ 0.0346
+0.31%
$ -- $ 7,957
Jan 1, 2020 $ 0.0345
-0.83%
$ -- $ 6,872
Dec 31, 2019 $ 0.0348
+5.56%
$ -- $ 5,250
Dec 30, 2019 $ 0.0329
-9.00%
$ -- $ 6,683
Dec 29, 2019 $ 0.0362
+4.25%
$ -- $ 6,583
Dec 28, 2019 $ 0.0347
+2.07%
$ -- $ 6,825
Dec 27, 2019 $ 0.034
-3.55%
$ -- $ 7,156
Dec 26, 2019 $ 0.0352
-0.08%
$ -- $ 7,194
Dec 25, 2019 $ 0.0352
+3.39%
$ -- $ 6,273
Dec 24, 2019 $ 0.034
-4.13%
$ -- $ 7,681
Dec 23, 2019 $ 0.0354
-2.70%
$ -- $ 3,953
Dec 22, 2019 $ 0.0364
+3.87%
$ -- $ 245
Dec 21, 2019 $ 0.035
+1.79%
$ -- $ 151
Dec 19, 2019 $ 0.0342
-1.33%
$ -- $ 6,908
Dec 18, 2019 $ 0.0347
+11.18%
$ -- $ 7,002
Dec 17, 2019 $ 0.0312
-6.31%
$ -- $ 6,877
Dec 16, 2019 $ 0.0334
+22.20%
$ -- $ 7,592
Dec 15, 2019 $ 0.0273
+1.32%
$ -- $ 5,862
Dec 14, 2019 $ 0.027
-2.68%
$ -- $ 5,951