Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epsilon Historical Data

EPS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2019 $0.249
+3.59%
$-- $14,755
Oct 23, 2019 $0.24
-6.37%
$-- $15,416
Oct 22, 2019 $0.257
+0.85%
$-- $14,382
Oct 21, 2019 $0.255
-0.70%
$-- $16,991
Oct 20, 2019 $0.256
-0.35%
$-- $16,995
Oct 19, 2019 $0.257
-0.67%
$-- $18,376
Oct 18, 2019 $0.259
-1.88%
$-- $18,583
Oct 17, 2019 $0.264
+5.85%
$-- $20,771
Oct 16, 2019 $0.249
+1.04%
$-- $17,788
Oct 15, 2019 $0.247
+3.24%
$-- $26,464
Oct 14, 2019 $0.239
+3.94%
$-- $41,450
Oct 13, 2019 $0.23
+2.49%
$-- $39,797
Oct 12, 2019 $0.224
+2.38%
$-- $38,819
Oct 11, 2019 $0.219
+1.88%
$-- $34,904
Oct 10, 2019 $0.215
-6.87%
$-- $35,086
Oct 9, 2019 $0.231
-2.37%
$-- $36,696
Oct 8, 2019 $0.236
+0.34%
$-- $39,925
Oct 7, 2019 $0.235
+7.21%
$-- $35,228
Oct 6, 2019 $0.22
+1.16%
$-- $11,550
Download