StintCoin Historical Data

STINT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0000874
-2.37%
$ -- $ 1
Feb 16, 2020 $ 0.0000896
+0.27%
$ -- $ 0
Feb 12, 2020 $ 0.0000934
+1.30%
$ -- $ 1
Feb 11, 2020 $ 0.0000923
-21.70%
$ -- $ 1
Feb 9, 2020 $ 0.0000906
+1.70%
$ -- $ 0
Feb 8, 2020 $ 0.0000891
-9.17%
$ -- $ 1
Feb 7, 2020 $ 0.0000981
+25.26%
$ -- $ 1
Feb 6, 2020 $ 0.0000783
+1.75%
$ -- $ 1
Feb 5, 2020 $ 0.000077
-7.07%
$ -- $ 1
Feb 4, 2020 $ 0.0000828
-1.22%
$ -- $ 1
Feb 3, 2020 $ 0.0000838
+0.29%
$ -- $ 0
Feb 2, 2020 $ 0.0000835
+12.54%
$ -- $ 0
Feb 1, 2020 $ 0.0000742
-10.57%
$ -- $ 2
Jan 30, 2020 $ 0.0000829
-0.59%
$ -- $ 0
Jan 29, 2020 $ 0.0000834
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.0000841
+3.74%
$ -- $ 0
Jan 27, 2020 $ 0.0000876
+2.34%
$ -- $ 2
Jan 26, 2020 $ 0.0000856
-8.04%
$ -- $ 2
Jan 24, 2020 $ 0.0000828
-1.32%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.0000866
+0.25%
$ -- $ 0.00001
Jan 18, 2020 $ 0.0000804
+0.22%
$ -- $ 0
Jan 17, 2020 $ 0.0000803
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.0000784
+11.88%
$ -- $ 0
Jan 15, 2020 $ 0.0000701
-11.33%
$ -- $ 1
Jan 14, 2020 $ 0.0000791
+2.62%
$ -- $ 0
Jan 13, 2020 $ 0.0000727
-1.04%
$ -- $ 0
Jan 12, 2020 $ 0.0000735
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.0000723
-1.21%
$ -- $ 1
Jan 10, 2020 $ 0.0000731
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.0000709
+0.49%
$ -- $ 0
Jan 7, 2020 $ 0.0000634
+1.91%
$ -- $ 1
Jan 6, 2020 $ 0.0000622
+5.22%
$ -- $ 1
Jan 5, 2020 $ 0.0000591
+0.09%
$ -- $ 0
Jan 4, 2020 $ 0.000059
+0.43%
$ -- $ 0
Jan 3, 2020 $ 0.000056
-0.04%
$ -- $ 1
Jan 2, 2020 $ 0.000056
-3.02%
$ -- $ 1
Jan 1, 2020 $ 0.0000578
-10.71%
$ -- $ 1
Dec 31, 2019 $ 0.0000647
-0.65%
$ -- $ 1
Dec 30, 2019 $ 0.0000651
-11.97%
$ -- $ 1
Dec 29, 2019 $ 0.0000741
+0.86%
$ -- $ 0.00001
Dec 24, 2019 $ 0.000073
-1.13%
$ -- $ 0
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.0000751
+3.68%
$ -- $ 0
Dec 20, 2019 $ 0.0000575
-0.53%
$ -- $ 1
Dec 19, 2019 $ 0.0000579
-58.63%
$ -- $ 1
Dec 18, 2019 $ 0.00014
+109.12%
$ -- $ 2
Dec 17, 2019 $ 0.000067
-3.88%
$ -- $ 0
Dec 16, 2019 $ 0.0000416
-3.04%
$ -- $ 0
Dec 15, 2019 $ 0.0000429
-13.81%
$ -- $ 1