StintCoin Historical Data

STINT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 14, 2020 $ 0.0₅694
+1.47%
$ -- $ 1
Apr 13, 2020 $ 0.0₅684
-1.75%
$ -- $ 1
Apr 12, 2020 $ 0.0₅697
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.0₅686
+0.84%
$ -- $ 1
Apr 10, 2020 $ 0.0000144
-1.21%
$ -- $ 1
Apr 9, 2020 $ 0.0000146
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.0000147
-31.95%
$ -- $ 1
Apr 7, 2020 $ 0.0000216
-40.89%
$ -- $ 3
Apr 6, 2020 $ 0.0000365
+79.06%
$ -- $ 9
Apr 5, 2020 $ 0.0000204
-62.89%
$ -- $ 2
Apr 4, 2020 $ 0.000055
+16.35%
$ -- $ 0.00001
Apr 3, 2020 $ 0.0000472
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.0000477
-0.25%
$ -- $ 0
Mar 31, 2020 $ 0.0000451
+0.65%
$ -- $ 1
Mar 30, 2020 $ 0.0000449
+8.47%
$ -- $ 1
Mar 29, 2020 $ 0.0000414
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0000437
-0.10%
$ -- $ 0
Mar 26, 2020 $ 0.0000469
+0.14%
$ -- $ 0
Mar 25, 2020 $ 0.0000469
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.0000473
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.0000454
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.0000409
-5.43%
$ -- $ 1
Mar 21, 2020 $ 0.0000432
-0.67%
$ -- $ 1
Mar 20, 2020 $ 0.0000435
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.000043
-0.56%
$ -- $ 0
Mar 17, 2020 $ 0.0000373
+5.79%
$ -- $ 0
Mar 16, 2020 $ 0.0000352
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.0000376
-0.78%
$ -- $ 0
Mar 13, 2020 $ 0.0000412
+8.84%
$ -- $ 2
Mar 12, 2020 $ 0.0000378
-52.39%
$ -- $ 2
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 3
Mar 10, 2020 $ 0.000079
+24.48%
$ -- $ 3
Mar 9, 2020 $ 0.0000632
-1.86%
$ -- $ 0
Mar 8, 2020 $ 0.0000644
-3.52%
$ -- $ 0
Mar 7, 2020 $ 0.0000731
+0.10%
$ -- $ 2
Mar 6, 2020 $ 0.0000731
+0.20%
$ -- $ 2
Mar 2, 2020 $ 0.0000799
+3.73%
$ -- $ 0.1
Mar 1, 2020 $ 0.0000771
-0.08%
$ -- $ 0.1
Feb 29, 2020 $ 0.0000772
-1.93%
$ -- $ 0
Feb 27, 2020 $ 0.00008
+0.83%
$ -- $ 0
Feb 26, 2020 $ 0.0000794
-4.63%
$ -- $ 0
Feb 25, 2020 $ 0.0000844
-3.15%
$ -- $ 0
Feb 24, 2020 $ 0.0000871
+9.39%
$ -- $ 0
Feb 23, 2020 $ 0.0000797
+0.90%
$ -- $ 4
Feb 22, 2020 $ 0.0000868
-0.51%
$ -- $ 0
Feb 21, 2020 $ 0.0000872
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.0000866
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.0000866
-0.35%
$ -- $ 0
Feb 18, 2020 $ 0.0000882
+0.86%
$ -- $ 1
Download